Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.97 EUR | +1.79% | -0.25% | -17.38% |
Mar. 26 | ABC arbitrage SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 26 | ABC arbitrage SA Announces Interim Dividend, Payable on April 25, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.93 € | 3.905 € | 3.9 € | 3.97 € |
Volume | 54 712 | 44 955 | 56 132 | 82 709 |
Change | -2.24% | -0.64% | -0.13% | +1.79% |
Opening | 4.00 | 3.98 | 3.91 | 3.93 |
High | 4.00 | 3.98 | 3.94 | 4.02 |
Low | 3.93 | 3.91 | 3.88 | 3.93 |
Performance
1 day | +1.79% | ||
1 week | -0.25% | ||
Current month | +3.66% | ||
1 month | +6.29% | ||
3 months | -10.48% | ||
6 months | -15.71% | ||
Current year | -17.38% | ||
1 year | -34.70% | ||
3 years | -43.61% | ||
5 years | -39.85% | ||
10 years | -22.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.79% | -0.25% | -17.38% | -34.70% | 248M | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.7B | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.57B | ||
+1.82% | +4.36% | +5.29% | +32.42% | 60.75B | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.76B | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.93B | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.26B | ||
+4.77% | +4.87% | +5.88% | +5.14% | 24.34B | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.1B | ||
-2.39% | -1.64% | +0.57% | +8.41% | 19.06B | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.07B | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.11B | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.19B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.39B | ||
Average | +1.20% | +1.19% | +2.96% | +22.34% | ||
Weighted average by Cap. | +0.72% | +1.20% | +3.73% | +33.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:03 am | 3.97 | 89 | 82,709 |
11:35:03 am | 3.97 | 99 | 82,620 |
11:35:03 am | 3.97 | 302 | 82,521 |
11:35:03 am | 3.97 | 1,000 | 82,219 |
11:35:03 am | 3.97 | 4 | 81,219 |
11:35:03 am | 3.97 | 188 | 81,215 |
11:35:03 am | 3.97 | 37 | 81,027 |
11:35:03 am | 3.97 | 616 | 80,990 |
11:35:03 am | 3.97 | 297 | 80,374 |
11:35:03 am | 3.97 | 939 | 80,077 |
Monthly variations
Annual change
2024 | -17.38% | ||
2023 | -25.50% | ||
2022 | -9.66% | ||
2021 | -1.65% | ||
2020 | +8.36% | ||
2019 | +10.20% | ||
2018 | -3.18% | ||
2017 | -12.66% | ||
2016 | +40.16% | ||
2015 | +9.62% | ||
2014 | -0.85% | ||
2013 | -18.34% | ||
2012 | -6.17% | ||
2011 | -15.27% | ||
2010 | +10.49% | ||
2009 | +32.93% | ||
2008 | -15.38% | ||
2007 | +61.60% | ||
2006 | +60.89% | ||
2005 | -21.33% | ||
2004 | -8.33% | ||
2003 | +60.82% | ||
2002 | -29.45% | ||
2001 | -69.44% | ||
2000 | -9.27% | ||
1999 | +53.09% |
- Stock Market
- Equities
- ABCA Stock
- Quotes ABC arbitrage