Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
238 GBX | -.--% | -.--% | -.--% |
Performance
6 months | +0.85% | ||
1 year | -7.03% | ||
3 years | -32.58% | ||
5 years | -15.30% | ||
10 years | +7.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -7.03% | 65.75M | ||
+1.00% | +2.68% | +2.94% | +35.55% | 14.16B | ||
+1.19% | +1.03% | +1.87% | +9.13% | 6.08B | ||
+2.91% | +2.86% | +12.18% | +50.36% | 4.27B | ||
+1.82% | +2.66% | +10.97% | +26.31% | 4.29B | ||
+1.68% | +2.02% | -6.60% | -9.76% | 4B | ||
+1.25% | +7.28% | +3.40% | -1.92% | 3.47B | ||
+1.01% | +0.39% | +8.57% | +20.56% | 3.2B | ||
+1.52% | +1.70% | +6.87% | +19.47% | 2.99B | ||
+1.02% | +0.62% | -2.29% | -0.96% | 2.74B | ||
+1.76% | +1.45% | +9.85% | +43.55% | 2.69B | ||
+0.25% | +1.33% | -0.03% | -4.35% | 2.54B | ||
+0.11% | +2.87% | -0.17% | -1.56% | 2.4B | ||
+0.37% | +2.75% | +8.03% | +4.51% | 2.26B | ||
+1.52% | +1.65% | +12.78% | +38.79% | 2.18B | ||
+1.25% | +2.72% | +0.63% | +11.67% | 2.13B | ||
Average | +1.23% | +0.49% | +4.31% | +14.65% | ||
Weighted average by Cap. | +1.35% | +0.25% | +4.25% | +19.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -1.04% | ||
2022 | -35.87% | ||
2021 | +19.81% | ||
2020 | -8.75% | ||
2019 | +53.13% | ||
2018 | -22.22% | ||
2017 | +41.52% | ||
2016 | -5.13% | ||
2015 | +16.58% | ||
2014 | -17.49% | ||
2013 | +47.19% | ||
2012 | +43.26% | ||
2011 | -21.38% | ||
2010 | +41.58% | ||
2009 | +69.64% | ||
2008 | -69.81% | ||
2007 | -30.85% | ||
2006 | +5.20% | ||
2005 | +13.08% | ||
2004 | +21.92% | ||
2003 | +30.25% | ||
2002 | -28.28% | ||
2001 | -.--% | ||
2000 | +26.11% | ||
1999 | +24.60% | ||
1998 | -19.23% | ||
1997 | +16.85% | ||
1996 | -1.84% | ||
1995 | +3.82% | ||
1994 | -10.27% | ||
1993 | +39.05% | ||
1992 | +7.14% |
- Stock Market
- Equities
- ASCI Stock
- Quotes abrdn Smaller Co. Income Trust