ACCENTURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309 USD | -1.45% |
|
-2.22% | -11.94% |
| 07:33am | UAE Central Bank Appoints Accenture for Supervisory, Enterprise Initiatives | MT |
| Apr. 24 | IBM to buy HashiCorp in $6.4 billion deal to expand cloud software | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 317.42 $ | 316.83 $ | 313.54 $ | 309 $ |
| Volume | 2 433 374 | 2 000 291 | 4 133 828 | 3 638 978 |
| Change | +0.17% | -0.19% | -1.04% | -1.45% |
| Opening | 318.54 | 318.48 | 315.84 | 309.19 |
| High | 319.06 | 319.81 | 315.84 | 310.24 |
| Low | 315.50 | 316.49 | 310.69 | 305.35 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.22% | ||
| Current month | -10.85% | ||
| 1 month | -7.44% | ||
| 3 months | -16.92% | ||
| 6 months | +5.58% | ||
| Current year | -11.94% | ||
| 1 year | +14.15% | ||
| 3 years | +5.92% | ||
| 5 years | +71.71% | ||
| 10 years | +293.98% |
Volumes
marketsDaily volume
3 638 978
Estimated daily volume
3 638 978
Avg. Volume 20 sessions
2 867 861
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
886 169 049.00
Record volume 1
89 655 820
Record volume 2
67 461 320
Record volume 3
53 159 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
194 277 243 696
Net sales (USD)
64 111 745 000
Number of employees
742 000
Sales / Employee (USD)
86 404
Free-Float
93.98 %
Free-Float capitalization (USD)
206 861 405 583
Average Daily Capital Traded
0.46%
Highs and lows
1 week
305.35
319.81
1 month
305.35346.98
Current year
305.35387.51
1 year
261.68387.51
3 years
242.80417.37
5 years
137.15417.37
10 years
73.98417.37
Indicators
Moving average 5 days
314.70
Moving average 20 days
325.62
Moving average 50 days
352.49
Moving average 100 days
352.37
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+14.07%
Price spread / (MMA100)
+14.04%
STIM
RSI 9 days
26.59
RSI 14 days
29.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| +0.09% | +0.83% | +1.70% | +20.63% | 167B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| -0.73% | -1.44% | +5.50% | +21.07% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.15% | +1.76% | -6.92% | +16.99% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| +1.27% | +5.21% | +3.87% | +42.92% | 48.89B | ||
| -2.19% | +0.30% | +6.54% | +24.98% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +2.70% | +4.58% | +0.40% | +26.46% | 28.88B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 27.92B | ||
| -0.47% | +3.42% | -8.75% | -5.88% | 27.94B | ||
| Average | -0.03% | +0.29% | +0.43% | +30.38% | ||
| Weighted average by Cap. | -0.08% | -0.76% | -0.40% | +29.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a891379f9178783bdb680c136a15a5.vgm7HPw55aKnoLlDH0GTEgKF1bpPA2MxC22QcVwt94I.9Ej5ZpFtkOHe6_oXUiq-ZHTs580rSw58Rgn2BQsdhdHrbd1onWmJ9vbt7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 309 | 318,113 | 2,408,607 |
| 03:59:59 pm | 308.9 | 400 | 2,090,494 |
| 03:59:59 pm | 308.9 | 122 | 2,090,094 |
| 03:59:59 pm | 309 | 100 | 2,089,972 |
| 03:59:59 pm | 309 | 862 | 2,089,872 |
| 03:59:59 pm | 309 | 100 | 2,089,010 |
| 03:59:59 pm | 309 | 200 | 2,088,910 |
| 03:59:59 pm | 309 | 300 | 2,088,710 |
| 03:59:59 pm | 309 | 700 | 2,088,410 |
| 03:59:59 pm | 309 | 274 | 2,087,710 |
Monthly variations
Annual change
| 2024 | -11.94% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Equities
- ACN Stock
- Quotes Accenture plc
