Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.28 EUR | +1.39% | +6.28% | +22.20% |
Apr. 26 | ACCORHOTELS : Keeping pace with the reiterated timeline | |
Apr. 25 | Accor: reiterates its medium-term outlook | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 40.95 € | 42.15 € | 41.7 € | 42.28 € |
Volume | 767 515 | 1 840 780 | 926 723 | 998 818 |
Change | +2.76% | +2.93% | -1.07% | +1.39% |
Opening | 40.12 | 41.06 | 42.06 | 42.26 |
High | 40.95 | 42.15 | 42.25 | 42.70 |
Low | 40.12 | 41.05 | 41.23 | 41.27 |
Performance
1 day | +1.39% | ||
1 week | +6.28% | ||
Current month | -2.36% | ||
1 month | -2.63% | ||
3 months | +14.21% | ||
6 months | +41.12% | ||
Current year | +22.20% | ||
1 year | +34.44% | ||
3 years | +22.76% | ||
5 years | +11.53% | ||
10 years | +19.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.39% | +6.28% | +22.20% | +34.44% | 11.05B | ||
-0.45% | +2.05% | +6.80% | +45.86% | 69.74B | ||
+0.40% | +2.79% | +13.31% | +45.12% | 16.24B | ||
+0.04% | +3.38% | +16.03% | +36.61% | 15.3B | ||
-1.54% | -4.74% | +29.70% | +66.74% | 9.86B | ||
-0.75% | +4.76% | +11.86% | +6.45% | 5.09B | ||
-0.16% | +2.62% | +10.35% | +0.73% | 4.65B | ||
+0.46% | +2.82% | +23.03% | -18.13% | 3.77B | ||
-0.16% | +2.94% | +18.82% | -24.05% | 3.55B | ||
+4.13% | +4.75% | +90.34% | +175.78% | 3.42B | ||
+0.26% | +5.07% | +17.19% | +21.42% | 3.26B | ||
+0.31% | +1.26% | -27.57% | +53.21% | 2.19B | ||
+0.61% | +3.78% | +24.41% | +28.51% | 1.74B | ||
+1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
+0.28% | +0.28% | -1.65% | +0.85% | 1.37B | ||
+4.56% | +7.20% | +20.57% | +65.24% | 1.31B | ||
Average | +0.66% | +1.82% | +17.82% | +34.85% | ||
Weighted average by Cap. | -0.02% | +2.22% | +13.78% | +41.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:06 am | 42.28 | 159 | 998,818 |
11:35:06 am | 42.28 | 3 | 998,659 |
11:35:06 am | 42.28 | 2 | 998,656 |
11:35:06 am | 42.28 | 116 | 998,654 |
11:35:06 am | 42.28 | 491 | 998,538 |
11:35:06 am | 42.28 | 490 | 998,047 |
11:35:06 am | 42.28 | 674 | 997,557 |
11:35:06 am | 42.28 | 4,322 | 996,883 |
11:35:06 am | 42.28 | 1,720 | 992,561 |
11:35:06 am | 42.28 | 428 | 990,841 |
Monthly variations
Annual change
2024 | +22.20% | ||
2023 | +48.18% | ||
2022 | -17.93% | ||
2021 | -3.89% | ||
2020 | -29.10% | ||
2019 | +12.50% | ||
2018 | -13.70% | ||
2017 | +21.37% | ||
2016 | -11.44% | ||
2015 | +7.14% | ||
2014 | +8.86% | ||
2013 | +28.49% | ||
2012 | +36.30% | ||
2011 | -41.19% | ||
2010 | -12.94% | ||
2009 | +8.94% | ||
2008 | -35.81% | ||
2007 | -6.81% | ||
2006 | +26.35% | ||
2005 | +44.24% | ||
2004 | -10.28% | ||
2003 | +24.39% | ||
2002 | -29.32% | ||
2001 | -9.27% | ||
2000 | -6.19% | ||
1999 | +29.19% | ||
1998 | +10.28% | ||
1997 | +66.58% | ||
1996 | +2.48% | ||
1995 | +11.73% | ||
1994 | -1.71% | ||
1993 | -2.33% | ||
1992 | +0.15% |
- Stock Market
- Equities
- AC Stock
- Quotes Accor