Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  ACCSYS TECHNOLOGIES    AXS   GB00B0LMC530

Delayed Quote. Delayed Euronext Amsterdam - 05/16 07:59:15 am
0.15 EUR   --.--%
05/02 ACCSYS TECHNOLOGIES PLC: 02/05/2013 - Trading update
03/14 ACCSYS TECHNOLOGIES PLC: 14/03/2013 - Director Information
02/20 ACCSYS TECHNOLOGIES PLC: 20/02/2013 - Director's Interest
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 05/16 07:59:15 am
05/10/2013 05/13/2013 05/14/2013 05/15/2013 05/16/2013 Date
0.17(c) 0.16(c) 0.15(c) 0.15(c) 0.15(c) Last
+13.33% -5.88% -6.25% 0.00% 0.00% Change
80 935 191 033 310 039 11 850 56 991 Volume
0.16 0.17 0.16 0.15 0.15 Open
0.17 0.17 0.16 0.15 0.15 High
0.16 0.16 0.15 0.15 0.15 Low
Volumes Euronext Amsterdam
Session volume 56 991
Avg. Volume 20 sessions 66 974
Volume ratio 0.85
Session exchange 8 549€
Avg. Exchange 20 sessions 10 046€
Number of securities 433 171 589
Swapped fund session 0.01%
Changes at 05/16/2013 market close
5-day price change N/A
Change as of January 1 +7.14%
1-year price change -11.76%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (09/24/2007) 4.3
10-year Low (08/09/2011) 0.07
Last transactions Euronext Amsterdam
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 45.32
MA20 0.16
MA50 0.16
MA100 0.16
MA20 / Price -6.67%
MA50 / Price -6.67%
MA100 / Price -6.67%
Order Book   Cours en différés. Delayed Euronext Amsterdam - 17/05 11:15:04
Orders Quantity Buy Sell Quantity Orders
7 77 065 0.15 0.16 312 728 14
8 196 000 0.14 0.17 275 303 16
5 143 540 0.13 0.18 133 146 12
3 155 000 0.12 0.19 114 755 11
3 90 000 0.11 0.20 141 412 8
2 75 000 0.10 0.21 26 000 3
2 125 000 0.09 0.22 10 450 2
2 35 000 0.08 0.23 3 500 1
0 0.00 0.25 1 000 1
0 0.00 0.26 20 000 1
32 896 605 TOTAL 1 038 294 69
Advertisement
Chart ACCSYS TECHNOLOGIES
Duration : Period :
ACCSYS TECHNOLOGIES Technical Analysis Chart | AXS | GB00B0LMC530 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.