Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  ACCSYS TECHNOLOGIES    AXS   GB00B0LMC530

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 04/17 11:29:03 am
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
0.21(c) 0.2(c) 0.2(c) 0.2(c) 0.19(c) Last
0.00% -4.76% 0.00% 0.00% -5.00% Change
173 130 1 176 060 772 092 1 444 602 1 109 323 Volume
0.21 0.2 0.2 0.2 0.19 Open
0.21 0.21 0.21 0.2 0.2 High
0.2 0.19 0.2 0.19 0.18 Low
Volumes Euronext Amsterdam
Session volume 1 109 323
Avg. Volume 20 sessions 752 437
Volume ratio 1.47
Session exchange 210 771€
Avg. Exchange 20 sessions 142 963€
Number of securities 439 219 864
Swapped fund session 0.25%
Changes at 04/17/2014 market close
5-day price change -9.52%
Change as of January 1 +26.67%
1-year price change +26.67%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (09/24/2007) 4.3
10-year Low (08/09/2011) 0.07
Last transactions Euronext Amsterdam
Time Price Quantity
11:29:03 am 0.19 500
11:25:53 am 0.19 3000
11:17:05 am 0.19 5000
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 41.60
MA20 0.21
MA50 0.21
MA100 0.18
MA20 / Price -10.53%
MA50 / Price -10.53%
MA100 / Price 5.26%
Advertisement
Chart ACCSYS TECHNOLOGIES
Duration : Period :
ACCSYS TECHNOLOGIES Technical Analysis Chart | AXS | GB00B0LMC530 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF