ACUITY BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.4 USD | +1.57% |
|
+0.89% | +24.21% |
| Apr. 05 | Acuity Brands Insider Sold Shares Worth $2,031,049, According to a Recent SEC Filing | MT |
| Apr. 04 | Goldman Sachs Raises Price Target on Acuity Brands to $261 From $227, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 248.3 $ | 246.02 $ | 250.47 $ | 254.41 $ |
| Volume | 238 589 | 264 778 | 211 401 | 203 664 |
| Change | -2.24% | -0.92% | +1.81% | +1.57% |
| Opening | 252.81 | 248.14 | 249.72 | 253.04 |
| High | 254.83 | 251.13 | 251.02 | 255.24 |
| Low | 248.16 | 245.66 | 244.95 | 251.72 |
Performance
| 1 day | +1.57% | ||
| 1 week | +0.89% | ||
| Current month | +2.46% | ||
| 1 month | -3.88% | ||
| 3 months | +6.34% | ||
| 6 months | +49.17% | ||
| Current year | +24.21% | ||
| 1 year | +58.44% | ||
| 3 years | +35.53% | ||
| 5 years | +75.32% | ||
| 10 years | +105.58% |
Volumes
marketsDaily volume
203 664
Estimated daily volume
203 664
Avg. Volume 20 sessions
233 265
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
59 344 948.65
Record volume 1
8 973 244
Record volume 2
8 821 510
Record volume 3
6 387 506
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 758 963 615
Net sales (USD)
3 952 200 000
Number of employees
12 200
Sales / Employee (USD)
323 951
Free-Float
56.4 %
Free-Float capitalization (USD)
7 819 059 073
Average Daily Capital Traded
0.76%
Highs and lows
1 week
244.95
256.16
1 month
244.82272.61
Current year
200.27272.74
1 year
149.30272.74
3 years
142.71272.74
5 years
67.46272.74
10 years
67.46280.89
Indicators
Moving average 5 days
250.64
Moving average 20 days
255.12
Moving average 50 days
257.27
Moving average 100 days
240.00
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
44.37
RSI 14 days
44.53
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +0.89% | +24.21% | +58.44% | 7.76B | ||
| +1.85% | +8.08% | +4.72% | -12.63% | 1.85B | ||
| +3.32% | -1.38% | +8.33% | +11.37% | 1.17B | ||
| +0.26% | -2.14% | -0.13% | +8.19% | 573M | ||
| -1.56% | -1.40% | -47.30% | +8.95% | 460M | ||
| +2.76% | +3.45% | +8.52% | +21.95% | 429M | ||
| -2.86% | +1.49% | -24.72% | -25.00% | 405M | ||
| +0.51% | +6.43% | -29.48% | -17.81% | 375M | ||
| -1.11% | -1.49% | -2.63% | +13.46% | 335M | ||
| -0.89% | -5.38% | -19.49% | +11.60% | 287M | ||
| -3.14% | +2.78% | -17.04% | -29.12% | 284M | ||
| -1.07% | +3.56% | -34.17% | -19.45% | 237M | ||
| +5.94% | +11.45% | +33.72% | +15.96% | 155M | ||
| -1.32% | -0.53% | -5.09% | +20.55% | 132M | ||
| 0.00% | +1.23% | -2.38% | -2.38% | 110M | ||
| 0.00% | -7.77% | +7.95% | +35.71% | 61.69M | ||
| Average | +0.27% | +2.03% | -5.94% | +6.24% | ||
| Weighted average by Cap. | +1.24% | +2.14% | +10.42% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
808.og4kLbV58Y5LDx3Pk7MvwLaR0aIDcPWj-kk5IXaZ3hE.41RlavQVwuUDZn6W1el-sdXjtexKNJryyBFWaDftq0vSeGBH-Qma7Xl-WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 254.4 | 29,847 | 99,828 |
| 03:59:59 pm | 254.6 | 175 | 69,981 |
| 03:59:59 pm | 254.6 | 100 | 69,806 |
| 03:59:51 pm | 254.5 | 100 | 69,706 |
| 03:59:51 pm | 254.6 | 100 | 69,606 |
| 03:59:50 pm | 254.7 | 100 | 69,506 |
| 03:59:49 pm | 254.7 | 100 | 69,406 |
| 03:59:47 pm | 254.5 | 100 | 69,306 |
| 03:59:45 pm | 254.5 | 396 | 69,206 |
| 03:59:42 pm | 254.4 | 100 | 68,810 |
Monthly variations
Annual change
| 2024 | +24.21% | ||
| 2023 | +23.68% | ||
| 2022 | -21.78% | ||
| 2021 | +74.85% | ||
| 2020 | -12.25% | ||
| 2019 | +20.05% | ||
| 2018 | -34.69% | ||
| 2017 | -23.76% | ||
| 2016 | -1.26% | ||
| 2015 | +66.92% | ||
| 2014 | +28.13% | ||
| 2013 | +61.41% | ||
| 2012 | +27.79% | ||
| 2011 | -8.10% | ||
| 2010 | +61.81% | ||
| 2009 | +2.09% | ||
| 2008 | -22.42% | ||
| 2007 | -13.53% | ||
| 2006 | +63.65% | ||
| 2005 | 0.00% | ||
| 2004 | +23.26% | ||
| 2003 | +90.55% | ||
| 2002 | +11.90% | ||
| 2001 | -6.92% |
- Stock Market
- Equities
- AYI Stock
- Quotes Acuity Brands, Inc.
