Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
262.6 USD | +1.59% | +3.15% | +28.22% |
Mar. 07 | UBS Adjusts Acuity Brands Price Target to $266 From $170, Maintains Neutral Rating | MT |
Jan. 25 | Acuity Brands Raises Quarterly Dividend, Ups Share Repurchase Authorization | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 257.46 $ | 256.7 $ | 258.54 $ | 262.64 $ |
Volume | 163 307 | 146 276 | 413 461 | 274 282 |
Change | -0.41% | -0.30% | +0.72% | +1.59% |
Opening | 258.03 | 259.02 | 255.74 | 258.00 |
High | 261.09 | 261.26 | 258.80 | 265.21 |
Low | 256.68 | 255.27 | 254.48 | 258.00 |
Performance
1 day | +1.59% | ||
1 week | +3.15% | ||
Current month | +4.54% | ||
1 month | +9.36% | ||
3 months | +29.82% | ||
6 months | +58.38% | ||
Current year | +28.22% | ||
1 year | +44.19% | ||
3 years | +91.14% | ||
5 years | +100.89% | ||
10 years | +83.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.59% | +3.15% | +28.22% | +44.19% | 8.01B | ||
+2.04% | +1.69% | -12.66% | -8.18% | 3.64B | ||
+0.31% | +1.36% | -5.70% | -10.92% | 1.67B | ||
-0.79% | 0.00% | -3.59% | -0.92% | 561M | ||
+0.67% | +6.26% | -36.87% | +42.02% | 554M | ||
+0.43% | +3.12% | -14.76% | -11.15% | 464M | ||
-8.28% | +34.34% | +19.28% | -6.67% | 410M | ||
-0.98% | -0.28% | +0.57% | +9.77% | 398M | ||
+2.68% | +4.99% | -25.22% | -23.32% | 400M | ||
+20.00% | +36.05% | +20.15% | +24.63% | 416M | ||
+4.64% | +9.48% | -8.57% | +23.28% | 328M | ||
+3.43% | +7.69% | -28.27% | -20.09% | 260M | ||
+2.12% | +5.76% | +28.48% | +89.56% | 150M | ||
-0.35% | -1.32% | -3.00% | +86.41% | 136M | ||
-2.41% | -2.41% | -3.57% | -7.95% | 111M | ||
+3.36% | +1.74% | -15.09% | -5.03% | 58.49M | ||
Average | +1.78% | +5.66% | -3.79% | +14.10% | ||
Weighted average by Cap. | +1.65% | +3.64% | +7.98% | +20.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 262.6 | 30,968 | - |
03:59:59 pm | 262.7 | 566 | 99,029 |
03:59:58 pm | 262.7 | 244 | 98,463 |
03:59:56 pm | 262.7 | 191 | 98,219 |
03:59:55 pm | 262.6 | 116 | 98,028 |
03:59:54 pm | 262.8 | 254 | 97,912 |
03:59:46 pm | 262.7 | 100 | 97,658 |
03:59:42 pm | 262.7 | 100 | 97,558 |
03:59:40 pm | 262.8 | 100 | 97,458 |
Monthly variations
Annual change
2024 | +28.22% | ||
2023 | +23.68% | ||
2022 | -21.78% | ||
2021 | +74.85% | ||
2020 | -12.25% | ||
2019 | +20.05% | ||
2018 | -34.69% | ||
2017 | -23.76% | ||
2016 | -1.26% | ||
2015 | +66.92% | ||
2014 | +28.13% | ||
2013 | +61.41% | ||
2012 | +27.79% | ||
2011 | -8.10% | ||
2010 | +61.81% | ||
2009 | +2.09% | ||
2008 | -22.42% | ||
2007 | -13.53% | ||
2006 | +63.65% | ||
2005 | 0.00% | ||
2004 | +23.26% | ||
2003 | +90.55% | ||
2002 | +11.90% | ||
2001 | -6.92% |
- Stock
- Equities
- Stock Acuity Brands, Inc. - Nyse
- Quotes Acuity Brands, Inc.