Quotes Acuity Brands, Inc.

Equities

AYI

US00508Y1029

Construction Supplies & Fixtures

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
262.6 USD +1.59% Intraday chart for Acuity Brands, Inc. +3.15% +28.22%

Quotes 5-day view

Delayed Quote Nyse
Acuity Brands, Inc.(AYI) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 257.46 $ 256.7 $ 258.54 $ 262.64 $
Volume 163 307 146 276 413 461 274 282
Change -0.41% -0.30% +0.72% +1.59%
Opening 258.03 259.02 255.74 258.00
High 261.09 261.26 258.80 265.21
Low 256.68 255.27 254.48 258.00

Performance

1 day+1.59%
1 week+3.15%
Current month+4.54%
1 month+9.36%
3 months+29.82%
6 months+58.38%
Current year+28.22%
1 year+44.19%
3 years+91.14%
5 years+100.89%
10 years+83.31%

Volumes

markets
Daily volume
274 282
Estimated daily volume
274 282
Avg. Volume 20 sessions
220 282
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
57 854 864.48
Record volume 1
8 973 244
Record volume 2
8 821 510
Record volume 3
6 387 506
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
8 014 921 058
Net sales (USD)
3 952 200 000
Number of employees
12 200
Sales / Employee (USD)
323 951
Free-Float
56.44 %
Free-Float capitalization (USD)
8 073 608 229
Average Daily Capital Traded
0.72%

Highs and lows

1 week
254.48
Extreme 254.48
265.21
1 month
236.52
Extreme 236.52
265.21
Current year
200.27
Extreme 200.27
265.21
1 year
149.30
Extreme 149.3
265.21
3 years
129.02
Extreme 129.015
265.21
5 years
67.46
Extreme 67.46
265.21
10 years
67.46
Extreme 67.46
280.89

Indicators

Moving average 5 days
258.77
Moving average 20 days
251.18
Moving average 50 days
239.41
Moving average 100 days
212.16
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-19.22%
STIM
RSI 9 days
65.77
RSI 14 days
66.34

Sector Comparison - Lighting Fixtures

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.59%+3.15%+28.22%+44.19% 8.01B
+2.04%+1.69%-12.66%-8.18% 3.64B
+0.31%+1.36%-5.70%-10.92% 1.67B
-0.79%0.00%-3.59%-0.92% 561M
+0.67%+6.26%-36.87%+42.02% 554M
+0.43%+3.12%-14.76%-11.15% 464M
-8.28%+34.34%+19.28%-6.67% 410M
-0.98%-0.28%+0.57%+9.77% 398M
+2.68%+4.99%-25.22%-23.32% 400M
+20.00%+36.05%+20.15%+24.63% 416M
+4.64%+9.48%-8.57%+23.28% 328M
+3.43%+7.69%-28.27%-20.09% 260M
+2.12%+5.76%+28.48%+89.56% 150M
-0.35%-1.32%-3.00%+86.41% 136M
-2.41%-2.41%-3.57%-7.95% 111M
+3.36%+1.74%-15.09%-5.03% 58.49M
Average+1.78%+5.66%-3.79%+14.10%
Weighted average by Cap.+1.65%+3.64%+7.98%+20.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb6e13fba958b1893aeb3ad1cf.-Zm3jwXzvwpBc1wwJAlMiLDqG3iu81HcKxSt-t2nbI4.1MrE20Cm3XsoAQoFSkIZvNGeSjfhtGWfUUDDqajUWPSe6vDqTqvceBhCZA
DatePriceVolumeDaily volume
04:00:02 pm 262.6 30,968 -
03:59:59 pm 262.7 566 99,029
03:59:58 pm 262.7 244 98,463
03:59:56 pm 262.7 191 98,219
03:59:55 pm 262.6 116 98,028
03:59:54 pm 262.8 254 97,912
03:59:46 pm 262.7 100 97,658
03:59:42 pm 262.7 100 97,558
03:59:40 pm 262.8 100 97,458
Chart Acuity Brands, Inc.
More charts

Monthly variations

Annual change

2024+28.22%
2023+23.68%
2022-21.78%
2021+74.85%
2020-12.25%
2019+20.05%
2018-34.69%
2017-23.76%
2016-1.26%
2015+66.92%
2014+28.13%
2013+61.41%
2012+27.79%
2011-8.10%
2010+61.81%
2009+2.09%
2008-22.42%
2007-13.53%
2006+63.65%
20050.00%
2004+23.26%
2003+90.55%
2002+11.90%
2001-6.92%