ADDEX THERAPEUTICS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1045 CHF | -9.13% |
|
-30.56% | +127.17% |
| Apr. 24 | Top Premarket Decliners | MT |
| Apr. 18 | Transcript : Addex Therapeutics Ltd, 2023 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.154 CHF | 0.1355 CHF | 0.123 CHF | 0.115 CHF | 0.1045 CHF |
| Volume | 496 464 | 1 412 204 | 1 407 251 | 364 591 | 1 718 693 |
| Change | +2.33% | -12.01% | -9.23% | -6.50% | -9.13% |
| Opening | 0.15 | 0.15 | 0.14 | 0.11 | 0.115 |
| High | 0.16 | 0.16 | 0.14 | 0.13 | 0.1185 |
| Low | 0.14 | 0.13 | 0.11 | 0.11 | 0.1 |
Performance
| 1 day | -4.35% | ||
| 1 week | -26.91% | ||
| Current month | +15.06% | ||
| 1 month | +16.03% | ||
| 3 months | +22.22% | ||
| 6 months | +109.13% | ||
| Current year | +139.13% | ||
| 1 year | -5.17% | ||
| 3 years | -93.04% | ||
| 5 years | -93.53% | ||
| 10 years | -94.39% |
Volumes
marketsDaily volume
396 509
Estimated daily volume
2 475 653
Avg. Volume 20 sessions
2 001 784
Daily volume ratio
1.24
Avg. Volume 20 sessions CHF
220 196.24
Avg. Volume 20 sessions USD
241 713.82
Record volume 1
9 968 331
Record volume 2
6 052 391
Record volume 3
5 256 504
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CHF)
14 712 885
Capitalization (USD)
16 150 628
Net sales (CHF)
1 647 000
Net sales (USD)
1 807 945
Number of employees
23
Sales / Employee (CHF)
71 609
Sales / Employee (USD)
78 606
Free-Float
50.48 %
Free-Float capitalization (CHF)
10 535 967
Free-Float capitalization (USD)
11 565 542
Average Daily Capital Traded
1.5%
Highs and lows
1 week
0.11
0.16
1 month
0.090.26
Current year
0.050.26
1 year
0.040.26
3 years
0.041.65
5 years
0.042.95
10 years
0.045.24
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.10
Moving average 100 days
0.08
Price spread / (MMA5)
+23.27%
Price spread / (MMA20)
+35.73%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-26.45%
STIM
RSI 9 days
36.65
RSI 14 days
44.80
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -26.91% | +139.13% | -5.17% | 16.15M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.32% | +3.58% | +47.24% | -4.62% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +0.70% | +1.46% | +22.77% | -15.47% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.39% | +0.25% | +11.27% | +3.93% | ||
| Weighted average by Cap. | -1.42% | +2.21% | +6.57% | +5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64fc01e6e9a69f8f2b98b0669b3.Wmw35mbtjL7-1bZ9JyoTHMKS2u-68kvwlsTmHl-cgSM.D1VYrwuL7_mTvO8fcU1RMfHisN7AmhK_oZSVXS_Z6VAZM1--Ioq-7c-W7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:39 am | 0.11 | 8,818 | 396,509 |
| 03:57:39 am | 0.11 | 10,682 | 387,691 |
| 03:57:39 am | 0.1105 | 1,500 | 377,009 |
| 03:55:06 am | 0.118 | 2,400 | 375,509 |
| 03:17:59 am | 0.11 | 44,100 | 373,109 |
| 03:17:36 am | 0.11 | 39,718 | 329,009 |
| 03:17:36 am | 0.11 | 10,000 | 289,291 |
| 03:17:36 am | 0.11 | 30,000 | 279,291 |
| 03:17:36 am | 0.11 | 282 | 249,291 |
| 03:14:54 am | 0.11 | 69,718 | 249,009 |
Monthly variations
Annual change
| 2024 | +150.00% | ||
| 2023 | -54.27% | ||
| 2022 | -90.33% | ||
| 2021 | -47.74% | ||
| 2020 | +21.34% | ||
| 2019 | -27.11% | ||
| 2018 | -1.75% | ||
| 2017 | +24.46% | ||
| 2016 | -35.44% | ||
| 2015 | +22.84% | ||
| 2014 | -37.63% | ||
| 2013 | -61.21% | ||
| 2012 | +72.79% | ||
| 2011 | -43.43% | ||
| 2010 | -28.91% | ||
| 2009 | -63.68% | ||
| 2008 | -3.68% | ||
| 2007 | -41.99% |
- Stock Market
- Equities
- ADXN Stock
- Quotes Addex Therapeutics Ltd
