ANTERIS TECHNOLOGIES LTD Quotes Anteris Technologies Ltd
Equities
AVR
AU0000088841
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.1 AUD | +0.48% |
|
-3.65% | +10.18% |
| Apr. 18 | Anteris Technologies Posts AU$10.6 Million Cash, AU$20.2 Million Net Cash Outflows for Quarter Ended March 31 | MT |
| Apr. 10 | Anteris Technologies Raises AU$23 Million for DurAVR Study | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 21.29 $ | 21.5 $ | 21 $ | 21.1 $ | 21.1 $ |
| Volume | 6 914 | 11 687 | 15 747 | 8 682 | 8 682 |
| Change | -0.05% | +0.99% | -2.33% | +0.48% | +0.48% |
| Opening | 21.70 | 21.50 | 21.25 | 20.80 | 20.8 |
| High | 21.70 | 21.50 | 21.25 | 21.38 | 21.38 |
| Low | 21.16 | 21.00 | 20.80 | 20.80 | 20.8 |
Performance
| 1 day | +0.48% | ||
| 1 week | -3.65% | ||
| Current month | -3.65% | ||
| 1 month | -8.97% | ||
| 3 months | +19.89% | ||
| 6 months | +10.47% | ||
| Current year | +10.18% | ||
| 1 year | -4.65% | ||
| 3 years | +145.92% | ||
| 5 years | +251.67% | ||
| 10 years | -83.12% |
Volumes
marketsDaily volume
8 682
Estimated daily volume
8 682
Avg. Volume 20 sessions
8 702
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
183 612.20
Avg. Volume 20 sessions USD
120 824.17
Record volume 1
385 272
Record volume 2
242 677
Record volume 3
209 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
405 381 156
Capitalization (USD)
266 757 016
Net sales (AUD)
4 111 080
Net sales (USD)
2 705 255
Free-Float
83.75 %
Free-Float capitalization (AUD)
314 922 356
Free-Float capitalization (USD)
207 231 507
Average Daily Capital Traded
0.05%
Highs and lows
1 week
20.80
21.70
1 month
20.8023.93
Current year
15.5823.93
1 year
15.5824.38
3 years
6.8030.89
5 years
3.0130.89
10 years
2.90170.00
Indicators
Moving average 5 days
21.36
Moving average 20 days
22.59
Moving average 50 days
21.12
Moving average 100 days
19.56
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
25.51
RSI 14 days
36.45
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -3.65% | +10.18% | -4.65% | 267M | ||
| -1.51% | -1.41% | -4.80% | -5.51% | 185B | ||
| -0.37% | +1.09% | -0.73% | -9.33% | 109B | ||
| -1.19% | +0.46% | -3.71% | -6.64% | 68.54B | ||
| -1.10% | +2.50% | +3.98% | +7.36% | 51.74B | ||
| -0.92% | -1.87% | +9.51% | +33.71% | 45.22B | ||
| -1.20% | -1.60% | +3.12% | +21.90% | 41.74B | ||
| -0.87% | +0.88% | +4.12% | -0.12% | 26.83B | ||
| +0.73% | +0.44% | +3.48% | -9.95% | 26.69B | ||
| -3.26% | -4.23% | +11.62% | +25.98% | 25.63B | ||
| -0.82% | +0.90% | -0.88% | -12.23% | 24.98B | ||
| -1.83% | -0.73% | -14.66% | -19.40% | 21.84B | ||
| -5.84% | -5.45% | -1.82% | -12.11% | 21.57B | ||
| -1.58% | +2.40% | -4.50% | +11.10% | 21.03B | ||
| -0.37% | -10.71% | -6.83% | -21.03% | 18.41B | ||
| -2.35% | +2.56% | - | - | 16.88B | ||
| Average | -1.35% | +0.02% | +0.54% | -0.06% | ||
| Weighted average by Cap. | -1.24% | +0.48% | -0.80% | -0.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f7237d3752f8488eaf9f213c2.GfqKbDdKlFz4wFLMPW_azu3j5HT6M8ZFK0h7LBuL_Yk.X7HwXGMOzhuKkCqdeRWsvYrXqEOdVfYrbyVMfGPKhdNtvPwLYj_RBZ7tZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:49 am | 21.1 | 365 | 8,682 |
| 01:46:49 am | 21.1 | 493 | 8,317 |
| 01:45:01 am | 21.1 | 7 | 7,824 |
| 01:44:59 am | 21.11 | 465 | 7,817 |
| 01:44:59 am | 21.11 | 7 | 7,352 |
| 01:44:59 am | 21.11 | 28 | 7,345 |
| 01:44:59 am | 21.12 | 39 | 7,317 |
| 01:44:59 am | 21.2 | 100 | 7,278 |
| 01:44:59 am | 21.21 | 42 | 7,178 |
| 01:35:17 am | 21.21 | 7 | 7,136 |
Monthly variations
Annual change
| 2024 | +10.18% | ||
| 2023 | -13.74% | ||
| 2022 | +71.30% | ||
| 2021 | +245.60% | ||
| 2020 | -62.50% | ||
| 2019 | +61.29% | ||
| 2018 | -78.98% | ||
| 2017 | -18.06% | ||
| 2016 | -47.45% | ||
| 2015 | -42.92% | ||
| 2014 | -22.58% | ||
| 2013 | +638.10% | ||
| 2012 | -47.50% | ||
| 2011 | -47.37% |
- Stock Market
- Equities
- AVR Stock
- Quotes Anteris Technologies Ltd