Stock ADMIE ADMIE HOLDING S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Admie Holding S.A.

Equities

ADMIE

GRS518003009

Electric Utilities

Market Closed - Athens S.E.
Other stock markets
 10:16:12 2024-04-25 am EDT 		5-day change 1st Jan Change
2.2 EUR -1.35% Intraday chart for Admie Holding S.A. +0.46% -0.90%
Apr. 17 Admie Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Admie Holding S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Admie Holding S.A.(ADMIE) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 2.23 € 2.25 € 2.23 € 2.2 €
Volume 230 838 222 942 143 394 162 674
Change +0.45% +0.90% -0.89% -1.35%
Opening 2.25 2.23 2.25 2.21
High 2.25 2.25 2.27 2.23
Low 2.21 2.20 2.23 2.20

Performance

1 day-1.35%
1 week+0.46%
Current month-2.87%
1 month-5.17%
3 months+2.33%
6 months+14.82%
Current year-0.90%
1 year+22.49%
3 years-19.85%
5 years+26.44%

Volumes

markets
Daily volume
162 674
Estimated daily volume
162 674
Avg. Volume 20 sessions
270 405
Daily volume ratio
0.60
Avg. Volume 20 sessions
594 891.00
Avg. Volume 20 sessions USD
637 961.11
Record volume 1
119 051 000
Record volume 2
2 162 563
Record volume 3
2 131 601
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
515 048 907
Capitalization (USD)
552 338 448
Net sales (EUR)
59 446 000
Net sales (USD)
63 749 890
Number of employees
2
Sales / Employee (EUR)
29 723 000
Sales / Employee (USD)
31 874 945
Free-Float
48.79 %
Free-Float capitalization (EUR)
251 510 542
Free-Float capitalization (USD)
269 719 906
Average Daily Capital Traded
0.12%

Highs and lows

1 week
2.20
Extreme 2.2
2.27
1 month
2.08
Extreme 2.08
2.30
Current year
2.08
Extreme 2.08
2.43
1 year
1.73
Extreme 1.73
2.52
3 years
1.58
Extreme 1.58
2.80
5 years
1.57
Extreme 1.57
2.89
10 years
1.46
Extreme 1.46
2.89

Indicators

Moving average 5 days
2.22
Moving average 20 days
2.22
Moving average 50 days
2.28
Moving average 100 days
2.24
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
57.80
RSI 14 days
53.24

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ADMIE HOLDING S.A. Stock Admie Holding S.A.
-1.35%+0.46%-0.90%+22.49% 552M
NEXTERA ENERGY Stock NextEra Energy
+0.51%+4.51%+10.14%-14.03% 137B
SOUTHERN COMPANY Stock Southern Company
+0.62%+5.38%+6.06%+0.53% 80.83B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.61%+1.46%-3.45%-3.13% 77.52B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.07%+3.23%+2.05%-0.71% 76.34B
ENEL S.P.A. Stock Enel S.p.A.
0.00%+3.20%-9.96%+0.07% 66.08B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.99%+2.26%+60.84%+144.39% 58.66B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.57%+5.21%+6.94%-7.97% 45.48B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-0.51%+4.94%+8.45%-11.06% 42.91B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.46%+8.08% - - 39.77B
EXELON CORPORATION Stock Exelon Corporation
-0.29%+2.67%+4.90%-13.64% 37.76B
PG&E CORPORATION Stock PG&E Corporation
+0.41%+3.20%-5.32%-1.16% 36.33B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.00%+4.71%+23.65%+67.91% 32.42B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.73%+3.53%+3.45%-6.26% 32.3B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.84%-2.49%-4.47%-2.08% 32.27B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-0.58%+2.33%-11.15%-22.72% 30.73B
Average+0.14%+3.69%+6.08%+10.17%
Weighted average by Cap.+0.26%+3.92%+7.29%+7.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f8775f.Bgo3pu5lALW46yv7iGOcGQcMJiUMUdWJdaFTz7Ga58s.K2Bu9ZtUa9P8gmKw7lLVK340fEN6HJjFMvAr-Yais6EreVPkgzFQ1s6_XA
DatePriceVolumeDaily volume
10:16:12 am 2.2 670 162,674
10:15:09 am 2.2 330 162,004
10:15:09 am 2.2 217 161,674
10:15:09 am 2.2 294 161,457
10:15:09 am 2.2 159 161,163
10:13:50 am 2.2 500 161,004
10:10:00 am 2.2 341 160,504
10:10:00 am 2.2 169 160,163
10:10:00 am 2.2 400 159,994

Chart Admie Holding S.A.

Chart Admie Holding S.A.
More charts

Monthly variations

Annual change

2024-0.90%
2023+30.59%
2022-29.61%
2021-8.70%
2020+14.01%
2019+50.06%
2018-20.14%
2017-17.62%
  1. Stock Market
  2. Equities
  3. ADMIE Stock
  4. Quotes Admie Holding S.A.