Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ADOCIA    ADOC   FR0011184241

ADOCIA (ADOC)

164
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 08/01 11:35:00 am
07/28/2014 07/29/2014 07/30/2014 07/31/2014 08/01/2014 Date
14.01(c) 13.99(c) 13.79(c) 13.29(c) 12.81(c) Last
-0.78% -0.14% -1.43% -3.63% -3.61% Change
21 058 14 346 20 401 36 051 43 734 Volume
14.3 14.18 14.17 14.03 13.28 Open
14.3 14.3 14.4 14.04 13.31 High
13.9 13.7 13.79 13.19 12.36 Low
Volumes Euronext Paris
Session volume 43 734
Avg. Volume 20 sessions 60 308
Volume ratio 0.73
Session exchange 560 233€
Avg. Exchange 20 sessions 772 549€
Number of securities 6 213 276
Swapped fund session 0.70%
Changes at 08/01/2014 market close
5-day price change -9.28%
Change as of January 1 +114.93%
1-year price change +112.44%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/14/2014) 20
10-year Low (09/27/2013) 4.94
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 12.81 4
11:35:00 am 12.81 217
11:35:00 am 12.81 135
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 46.22
MA20 14.34
MA50 14.16
MA100 13.45
MA20 / Price -11.94%
MA50 / Price -10.54%
MA100 / Price -5.00%
Advertisement
Chart ADOCIA
Duration : Period :
ADOCIA Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF