Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ADOCIA    ADOC   FR0011184241

ADOCIA (ADOC)

258
End-of-day quote. End-of-day quote BATS EUROPE - 11/30
0.0000 EUR   0.00%
7d ago ADOCIA : Announces Third-quarter Financial 2014 Results
10/13ADOCIA SAS : quaterly sales release
06/23DJEU Ready to Increase Sanctions on Russia -- Update
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes BATS EUROPE   Real-time Quote. Real-time - 11/30 12:00:00 am
bid / middle / ask theor. Change* Change Volume
 / 0.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/22 11:38:47 am
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
24.83(c) 27.75(c) 27.2(c) 28.24(c) 31.51(c) Last
-4.50% +11.76% -1.98% +3.82% +11.58% Change
204 907 217 152 131 028 64 518 263 184 Volume
26.45 24.45 28.45 27 28.77 Open
26.83 27.8 28.5 28.3 32.67 High
23.62 23.52 27.01 26.6 28.35 Low
Volumes Euronext Paris
Session volume 263 184
Avg. Volume 20 sessions 242 695
Volume ratio 1.08
Session exchange 8 292 928€
Avg. Exchange 20 sessions 7 647 316€
Number of securities 6 213 276
Swapped fund session 4.24%
Changes at 10/22/2014 market close
5-day price change +21.19%
Change as of January 1 +428.69%
1-year price change +505.96%
10-year price change N/A
Extremes Euronext Paris
10-year High (09/25/2014) 39.56
10-year Low (09/27/2013) 4.94
Last transactions Euronext Paris
Time Price Quantity
11:38:47 am 31.51 9
11:38:04 am 31.51 91
11:38:04 am 31.51 42
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 50.67
MA20 31.27
MA50 24.56
MA100 19.77
MA20 / Price 0.76%
MA50 / Price 22.06%
MA100 / Price 37.26%
Advertisement
Chart ADOCIA
Duration : Period :
ADOCIA Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF