Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Adocia    ADOC   FR0011184241

ADOCIA (ADOC)

Delayed Quote. Delayed  - 07/22 05:35:15 pm
50.9 EUR   +1.62%
07/15ADOCIA SAS : half-yearly earnings release
05/13 ADOCIA : to hold its annual shareholders’ meeting on June 21, ..
04/14 ADOCIA : announces first quarter 2016 results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 22/07 17:35:15
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
51.24(c) 50.8(c) 50.83(c) 50.09(c) 50.9(c) Last
+1.81% -0.86% +0.06% -1.46% +1.62% Change
7 488 11 791 11 778 18 054 23 861 Volume
50.92 51.1 51.25 50.5 50.25 Open
51.27 51.58 51.55 51.38 51.4 High
50.1 50.4 50.12 49 49.1 Low
Capitalization
Number of securities 6 846 363
Capitalization (EUR) 342 934 323
Capitalization (USD) 382 456 690
Volumes Euronext Paris
Session volume 23 861
Avg. Volume 20 sessions 28 226
Volume ratio 0.85
Session exchange 1 214 525€
Avg. Exchange 20 sessions 1 436 698€
Swapped fund session 0.35%
Changes at market close
5-day price change +1.13%
Change as of January 1 -30.48%
1-year price change -44.88%
10-year price change N/A
Extremes Euronext Paris
10-year High (07/21/2015) 94.24
10-year Low (09/27/2013) 4.94
Indicators Euronext Paris
STIM
RSI 14 days 50.04
MA20 49.22
MA50 52.09
MA100 56.08
MA20 / Price 3.30%
MA50 / Price -2.34%
MA100 / Price -10.18%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:15 50.9 87
17:35:15 50.9 49
17:35:15 50.9 21
17:35:15 50.9 98
17:35:15 50.9 577
17:35:15 50.9 53
17:35:15 50.9 61
17:35:15 50.9 2
17:35:15 50.9 1
17:35:15 50.9 100
17:35:15 50.9 6
17:35:15 50.9 35
17:29:38 50.94 20
17:29:38 50.94 9
17:27:02 50.94 11
17:27:02 50.94 108
17:26:39 51 176
17:26:39 51 24
17:23:03 51.14 3
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ADOCIA
Advertisement
Daily chart ADOCIA
Duration : Period :
Adocia Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart