Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Paris  >  Adocia    ADOC

ADOCIA (ADOC)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 31/07 11:35:00
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
88.67(c) 90.05(c) 90.49(c) 88.47(c) 86.78(c) Last
-3.39% +1.56% +0.49% -2.23% -1.91% Change
50 425 43 245 46 437 56 944 41 049 Volume
91.5 88.2 90.25 91.2 88.73 Open
91.51 90.34 91.65 91.2 88.73 High
88 88.2 89.68 87.5 85.88 Low
Capitalization
Number of securities 6 842 163
Capitalization (EUR) 605 326 161
Capitalization (USD) 661 869 720
Volumes Euronext Paris
Session volume 41 049
Avg. Volume 20 sessions 110 695
Volume ratio 0.37
Session exchange 3 562 232€
Avg. Exchange 20 sessions 9 606 103€
Swapped fund session 0.60%
Changes at market close
5-day price change -5.45%
Change as of January 1 +79.85%
1-year price change +552.97%
10-year price change N/A
Extremes Euronext Paris
10-year High (07/21/2015) 94.24
10-year Low (09/27/2013) 4.94
Indicators Euronext Paris
STIM
RSI 14 days 62.17
MA20 82.70
MA50 72.59
MA100 67.01
MA20 / Price 4.70%
MA50 / Price 16.35%
MA100 / Price 22.78%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:00 86.78 190
17:35:00 86.78 48
17:35:00 86.78 16
17:35:00 86.78 26
17:35:00 86.78 15
17:35:00 86.78 198
17:35:00 86.78 2
17:35:00 86.78 14
17:35:00 86.78 301
17:35:00 86.78 190
17:35:00 86.78 15
17:35:00 86.78 24
17:35:00 86.78 50
17:35:00 86.78 56
17:35:00 86.78 9
17:35:00 86.78 3
17:35:00 86.78 2
17:35:00 86.78 5
17:35:00 86.78 19
17:35:00 86.78 14
17:35:00 86.78 13
17:29:52 86.77 130
17:29:52 86.7 25
17:29:52 86.67 7
17:29:52 86.66 11
17:29:52 86.6 5
17:29:52 86.58 79
17:29:52 86.55 38
17:29:52 86.55 105
Transaction History
Intraday chart for ADOCIA
Advertisement
Daily chart ADOCIA
Duration : Period :
Adocia Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart