Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Adocia    ADOC   FR0011184241

ADOCIA (ADOC)

Real-time Quote. Real-time Tradegate - 05/04 01:49:53 pm
59.67 EUR   +0.13%
04/14 ADOCIA : announces first quarter 2016 results
04/14 ADOCIA : announces first quarter 2016 results
04/11 ADOCIA : announces the release of its Reference Document, for the ye..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 04/05 13:49:53
bid / middle / ask theor. Change* Change Volume
59.64 / 59.67 / 59.7 0.13% 0.13% 30
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/05 13:28:11
04/28/2016 04/29/2016 05/02/2016 05/03/2016 05/04/2016 Date
63.27(c) 62.04(c) 60.44(c) 59.59(c) 59.75 Last
+1.92% -1.94% -2.58% -1.41% +0.27% Change
32 882 21 197 16 704 22 498 12 422 Volume
63.64 63.3 62.62 60.4 60.99 Open
63.64 63.49 62.69 60.6 60.99 High
62.03 62.04 60.24 59.4 59.6 Low
Capitalization
Number of securities 6 846 363
Capitalization (EUR) 407 974 771
Capitalization (USD) 468 546 819
Volumes Euronext Paris
Session volume 12 422
Avg. Volume 20 sessions 25 461
Volume ratio 0.49
Session exchange 742 215€
Avg. Exchange 20 sessions 1 521 265€
Swapped fund session 0.18%
Changes at market close
5-day price change -3.90%
Change as of January 1 -18.62%
1-year price change -1.46%
10-year price change N/A
Extremes Euronext Paris
10-year High (07/21/2015) 94.24
10-year Low (09/27/2013) 4.94
Indicators Euronext Paris
STIM
RSI 14 days 56.48
MA20 62.69
MA50 59.27
MA100 61.47
MA20 / Price -4.92%
MA50 / Price 0.80%
MA100 / Price -2.88%
Last transactions Euronext Paris
Heure Cours Quantité
13:46:59 59.64 20
13:46:07 59.72 22
13:44:46 59.72 5
13:43:27 59.7 12
13:38:28 59.76 50
13:28:11 59.75 15
13:27:27 59.7 15
13:27:27 59.7 7
13:26:24 59.7 2
13:25:25 59.7 2
13:21:21 59.74 7
13:21:21 59.74 15
13:17:02 59.83 11
13:17:02 59.83 11
13:15:53 59.84 13
13:15:53 59.84 10
13:14:15 59.84 13
13:14:15 59.84 12
13:13:35 59.7 25
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ADOCIA
Advertisement
Daily chart ADOCIA
Duration : Period :
Adocia Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart