Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Adocia    ADOC   FR0011184241

ADOCIA (ADOC)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/02 11:35:10
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
58.98(c) 56.65(c) 53.52(c) 55.5(c) 53.36(c) Last
-0.03% -3.95% -5.53% +3.70% -3.86% Change
24 369 23 829 35 522 28 029 27 925 Volume
59.31 59.5 55.9 55 55.5 Open
60.36 59.5 56.48 56.23 57.04 High
57.81 56.35 53.1 53.64 53.11 Low
Capitalization
Number of securities 6 843 563
Capitalization (EUR) 379 817 747
Capitalization (USD) 407 244 024
Volumes Euronext Paris
Session volume 27 925
Avg. Volume 20 sessions 51 525
Volume ratio 0.54
Session exchange 1 490 078€
Avg. Exchange 20 sessions 2 749 387€
Swapped fund session 0.41%
Changes at market close
5-day price change -9.56%
Change as of January 1 -27.12%
1-year price change -16.34%
10-year price change N/A
Extremes Euronext Paris
10-year High (07/21/2015) 94.24
10-year Low (09/27/2013) 4.94
Indicators Euronext Paris
STIM
RSI 14 days 37.92
MA20 60.01
MA50 68.35
MA100 72.55
MA20 / Price -12.46%
MA50 / Price -28.09%
MA100 / Price -35.96%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:10 53.36 20
17:35:10 53.36 20
17:35:10 53.36 215
17:35:10 53.36 40
17:35:10 53.36 45
17:35:10 53.36 34
17:35:10 53.36 6
17:35:10 53.36 10
17:35:10 53.36 84
17:35:10 53.36 16
17:35:10 53.36 34
17:35:10 53.36 16
17:35:10 53.36 50
17:35:10 53.36 52
17:35:10 53.36 40
17:35:10 53.36 22
17:35:10 53.36 77
17:35:10 53.36 87
17:35:10 53.36 112
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ADOCIA
Advertisement
Daily chart ADOCIA
Duration : Period :
Adocia Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart