Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Adocia    ADOC   FR0011184241

ADOCIA (ADOC)

Real-time Quote. Real-time Tradegate - 05/25 09:01:32 am
21.095 EUR   -0.26%
04/18 ADOCIA : announces first quarter 2017 financial results
04/13ADOCIA SAS : quaterly sales release
03/02ADOCIA SAS : annual earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 25/05 09:01:32
bid / middle / ask theor. Change* Change Volume
20.96 / 21.095 / 21.23 -0.26% -0.26% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 24/05 17:35:18
05/18/2017 05/19/2017 05/22/2017 05/23/2017 05/24/2017 Date
19.33(c) 19.89(c) 21.43(c) 21.3(c) 21.15(c) Last
-0.82% +2.90% +7.74% -0.61% -0.70% Change
18 378 23 257 90 723 62 686 22 247 Volume
19.49 19.6 20 21.43 21.28 Open
19.49 19.89 21.43 21.85 21.28 High
19.01 19.06 19.86 20.81 20.73 Low
Capitalization
Number of securities 6 859 763
Capitalization (EUR) 146 112 952
Capitalization (USD) 165 295 025
Volumes Euronext Paris
Session volume 22 247
Avg. Volume 20 sessions 47 731
Volume ratio 0.47
Session exchange 470 524€
Avg. Exchange 20 sessions 1 009 511€
Swapped fund session 0.32%
Changes at market close
5-day price change +8.52%
Change as of January 1 -65.33%
1-year price change -61.89%
10-year price change N/A
Extremes Euronext Paris
10-year High (07/21/2015) 94.24
10-year Low (09/27/2013) 4.94
Indicators Euronext Paris
STIM
RSI 14 days 63.20
MA20 20.05
MA50 19.22
MA100 25.73
MA20 / Price 5.20%
MA50 / Price 9.13%
MA100 / Price -21.65%
Last transactions Euronext Paris
Heure Cours Quantité
09:00:29 21 47
09:00:29 20.98 41
09:00:29 20.98 5
09:00:28 20.98 7
09:00:28 20.98 -
09:00:28 20.98 68
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ADOCIA
Advertisement
Daily chart ADOCIA
Duration : Period :
Adocia Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart