Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ADOCIA    ADOC   FR0011184241

ADOCIA (ADOC)

183
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 09/02 11:35:00 am
08/27/2014 08/28/2014 08/29/2014 09/01/2014 09/02/2014 Date
16.71(c) 16.26(c) 16.29(c) 16.37(c) 16.97(c) Last
-1.71% -2.69% +0.18% +0.49% +3.67% Change
74 742 56 386 74 635 26 542 74 239 Volume
16.99 16.5 16.31 16.29 16.69 Open
17 16.8 16.39 16.7 17.07 High
16.33 16.26 15.58 16.29 16.42 Low
Volumes Euronext Paris
Session volume 74 239
Avg. Volume 20 sessions 79 232
Volume ratio 0.94
Session exchange 1 259 836€
Avg. Exchange 20 sessions 1 344 573€
Number of securities 6 213 276
Swapped fund session 1.19%
Changes at 09/02/2014 market close
5-day price change -0.18%
Change as of January 1 +184.73%
1-year price change +195.13%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/14/2014) 20
10-year Low (09/27/2013) 4.94
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 16.97 75
11:35:00 am 16.97 8
11:35:00 am 16.97 80
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 65.46
MA20 14.54
MA50 14.81
MA100 13.51
MA20 / Price 14.32%
MA50 / Price 12.73%
MA100 / Price 20.39%
Advertisement
Chart ADOCIA
Duration : Period :
ADOCIA Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF