Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Adocia    ADOC   FR0011184241

ADOCIA (ADOC)

Real-time Quote. Real-time Tradegate - 05/25 09:20:55 am
55.455 EUR   -0.08%
05/13 ADOCIA : to hold its annual shareholders’ meeting on June 21, ..
04/14 ADOCIA : announces first quarter 2016 results
04/14 ADOCIA : announces first quarter 2016 results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 25/05 09:20:55
bid / middle / ask theor. Change* Change Volume
55.45 / 55.455 / 55.46 -0.08% -0.08% 123
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 25/05 09:04:24
05/19/2016 05/20/2016 05/23/2016 05/24/2016 05/25/2016 Date
53(c) 53.93(c) 54.26(c) 55.5(c) 55.43 Last
-2.93% +1.75% +0.61% +2.29% -0.13% Change
30 644 28 028 21 819 31 853 336 Volume
54.6 53.21 54 54.31 55.59 Open
55.1 54.28 54.5 55.65 55.59 High
53 52.05 53.3 54.28 55.31 Low
Capitalization
Number of securities 6 846 363
Capitalization (EUR) 379 973 147
Capitalization (USD) 423 806 797
Volumes Euronext Paris
Session volume 336
Avg. Volume 20 sessions 25 171
Volume ratio 0.01
Session exchange 18 624€
Avg. Exchange 20 sessions 1 395 223€
Swapped fund session 0.00%
Changes at market close
5-day price change +2.57%
Change as of January 1 -24.20%
1-year price change -17.25%
10-year price change N/A
Extremes Euronext Paris
10-year High (07/21/2015) 94.24
10-year Low (09/27/2013) 4.94
Indicators Euronext Paris
STIM
RSI 14 days 35.32
MA20 57.50
MA50 59.91
MA100 58.58
MA20 / Price -3.73%
MA50 / Price -8.08%
MA100 / Price -5.68%
Last transactions Euronext Paris
Heure Cours Quantité
09:15:10 55.33 11
09:15:10 55.33 10
09:13:05 55.52 24
09:13:05 55.52 12
09:12:03 55.45 12
09:11:59 55.49 55
09:10:32 55.47 21
09:10:32 55.47 23
09:10:32 55.47 33
09:10:32 55.47 50
09:07:44 55.47 17
09:07:40 55.45 29
09:07:40 55.45 29
09:07:40 55.45 8
09:07:40 55.45 18
09:07:40 55.45 6
09:07:40 55.45 6
09:06:36 55.5 12
09:06:10 55.5 6
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ADOCIA
Advertisement
Daily chart ADOCIA
Duration : Period :
Adocia Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart