Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Adocia    ADOC   FR0011184241

ADOCIA (ADOC)
Mes dernières consult.
Most popular
Delayed Quote. Delayed  - 07/21 05:35:19 pm
19.43 EUR   -0.61%
07/14ADOCIA SAS : half-yearly earnings release
04/18 ADOCIA : announces first quarter 2017 financial results
04/13ADOCIA SAS : quaterly sales release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 21/07 17:35:19
07/17/2017 07/18/2017 07/19/2017 07/20/2017 07/21/2017 Date
19.97(c) 19.68(c) 19.65(c) 19.55(c) 19.43(c) Last
-0.89% -1.45% -0.15% -0.51% -0.61% Change
11 607 13 160 2 718 9 959 14 726 Volume
19.92 20.1 19.52 19.73 19.56 Open
20 20.1 19.79 19.79 19.6 High
19.6 19.51 19.52 19.51 19.17 Low
Capitalization
Number of securities 6 861 763
Capitalization (EUR) 134 147 467
Capitalization (USD) 155 442 568
Volumes Euronext Paris
Session volume 14 726
Avg. Volume 20 sessions 13 922
Volume ratio 1.06
Session exchange 286 126€
Avg. Exchange 20 sessions 270 498€
Swapped fund session 0.21%
Changes at market close
5-day price change -3.57%
Change as of January 1 -68.15%
1-year price change -61.21%
10-year price change N/A
Extremes Euronext Paris
10-year High (07/21/2015) 94.24
10-year Low (09/27/2013) 4.94
Indicators Euronext Paris
STIM
RSI 14 days 38.51
MA20 20.09
MA50 20.58
MA100 19.82
MA20 / Price -3.40%
MA50 / Price -5.92%
MA100 / Price -2.01%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:19 19.43 10
17:35:19 19.43 204
17:35:19 19.43 25
17:35:19 19.43 80
17:35:19 19.43 1
17:35:19 19.43 180
17:29:48 19.2 13
17:29:48 19.21 65
17:29:48 19.21 19
17:29:48 19.21 13
17:29:48 19.28 195
17:23:37 19.35 166
17:23:37 19.35 50
17:19:17 19.28 5
17:09:52 19.28 30
16:58:26 19.2 64
16:58:26 19.2 24
16:58:26 19.2 12
16:58:01 19.21 54
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ADOCIA
Daily chart ADOCIA
Duration : Period :
Adocia Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders