Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Adocia    ADOC   FR0011184241

ADOCIA (ADOC)

Delayed Quote. Delayed  - 09/26 05:35:00 pm
50.29 EUR   -1.74%
09/19 ADOCIA : to hold conference call for investors to provide business u..
07/15ADOCIA SAS : half-yearly earnings release
05/13 ADOCIA : to hold its annual shareholders’ meeting on June 21, ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 26/09 17:35:00
09/20/2016 09/21/2016 09/22/2016 09/23/2016 09/26/2016 Date
50.02(c) 51.16(c) 51.4(c) 51.18(c) 50.29 Last
-1.63% +2.28% +0.47% -0.43% -1.74% Change
20 093 14 132 13 701 5 284 6 681 Volume
50.72 50.49 51.48 51.2 51.01 Open
50.74 51.97 51.75 51.4 51.06 High
49.95 50.38 50.66 51.05 50.14 Low
Capitalization
Number of securities 6 846 363
Capitalization (EUR) 350 396 858
Capitalization (USD) 393 355 560
Volumes Euronext Paris
Session volume 5 995
Avg. Volume 20 sessions 24 770
Volume ratio 0.24
Session exchange 301 009€
Avg. Exchange 20 sessions 1 243 702€
Swapped fund session 0.09%
Changes at market close
5-day price change +0.85%
Change as of January 1 -30.10%
1-year price change -38.17%
10-year price change N/A
Extremes Euronext Paris
10-year High (07/21/2015) 94.24
10-year Low (09/27/2013) 4.94
Indicators Euronext Paris
STIM
RSI 14 days 45.82
MA20 51.92
MA50 52.47
MA100 52.39
MA20 / Price -3.41%
MA50 / Price -4.50%
MA100 / Price -4.34%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:00 50.29 1
17:35:00 50.29 31
17:35:00 50.29 7
17:35:00 50.29 14
17:35:00 50.29 40
17:35:00 50.29 4
17:35:00 50.29 3
17:35:00 50.29 3
17:35:00 50.29 2
17:35:00 50.29 3
17:35:00 50.29 4
17:35:00 50.29 2
17:35:00 50.29 6
17:35:00 50.29 13
17:35:00 50.29 6
17:29:41 50.15 3
17:29:27 50.15 12
17:26:49 50.16 5
17:26:49 50.16 1
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ADOCIA
Advertisement
Daily chart ADOCIA
Duration : Period :
Adocia Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart