Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ADOCIA    ADOC   FR0011184241

ADOCIA (ADOC)

259
End-of-day quote. End-of-day quote BATS EUROPE - 11/30
0.0000 EUR   0.00%
10/16 ADOCIA : Announces Third-quarter Financial 2014 Results
10/13ADOCIA SAS : quaterly sales release
06/23DJEU Ready to Increase Sanctions on Russia -- Update
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes BATS EUROPE   Real-time Quote. Real-time - 11/30 12:00:00 am
bid / middle / ask theor. Change* Change Volume
 / 0.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/30 08:00:00 am
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
32.2(c) 31.11(c) 29.48(c) 29.71(c) 28.8 Last
+0.59% -3.39% -5.24% +0.78% -3.06% Change
49 822 79 358 92 203 54 036 29 179 Volume
32.1 32.2 30.56 29.15 30.2 Open
32.89 32.67 30.56 30.48 30.77 High
31.16 30.52 28.14 28.8 28.55 Low
Volumes Euronext Paris
Session volume 29 179
Avg. Volume 20 sessions 182 822
Volume ratio 0.16
Session exchange 840 355€
Avg. Exchange 20 sessions 5 265 275€
Number of securities 6 213 276
Swapped fund session 0.47%
Changes at 10/29/2014 market close
5-day price change -5.71%
Change as of January 1 +398.49%
1-year price change +471.35%
10-year price change N/A
Extremes Euronext Paris
10-year High (09/25/2014) 39.56
10-year Low (09/27/2013) 4.94
Last transactions Euronext Paris
Time Price Quantity
08:00:00 am 28.8 50
07:59:44 am 28.8 88
07:59:44 am 28.79 5
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 51.37
MA20 29.90
MA50 26.07
MA100 20.58
MA20 / Price -3.82%
MA50 / Price 9.48%
MA100 / Price 28.54%
Advertisement
Chart ADOCIA
Duration : Period :
ADOCIA Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF