Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  Adocia    ADOC   FR0011184241

ADOCIA (ADOC)

430
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 03/27 12:35:00 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
57.01(c) 57.5(c) 55.75(c) 52.2(c) 51.01(c) Last
-2.93% +0.86% -3.04% -6.37% -2.28% Change
36 630 65 028 47 325 143 631 233 031 Volume
58.5 56.36 56.7 55 50 Open
58.89 58 57.85 55.37 55.89 High
57 55.65 55.4 50.65 49.14 Low
Capitalization
Number of securities 6 216 076
Capitalization (EUR) 324 479 167
Capitalization (USD) 376 799 683
Volumes Euronext Paris
Session volume 233 031
Avg. Volume 20 sessions 73 526
Volume ratio 3.17
Session exchange 11 886 911€
Avg. Exchange 20 sessions 3 750 564€
Swapped fund session 3.75%
Changes at 03/27/2015 market close
5-day price change -13.14%
Change as of January 1 +5.72%
1-year price change +259.23%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/06/2015) 75.5
10-year Low (09/27/2013) 4.94
Indicators Euronext Paris
STIM
RSI 14 days 39.39
MA20 60.07
MA50 63.09
MA100 50.10
MA20 / Price -17.76%
MA50 / Price -23.68%
MA100 / Price 1.78%
Last transactions Euronext Paris
Time Price Quantity
12:35:00 pm 51.01 52
12:35:00 pm 51.01 80
12:35:00 pm 51.01 18
12:35:00 pm 51.01 44
12:35:00 pm 51.01 529
12:35:00 pm 51.01 114
12:35:00 pm 51.01 16
12:35:00 pm 51.01 240
12:35:00 pm 51.01 449
12:35:00 pm 51.01 51
12:35:00 pm 51.01 189
12:35:00 pm 51.01 15
12:35:00 pm 51.01 90
12:35:00 pm 51.01 10
12:35:00 pm 51.01 105
12:35:00 pm 51.01 40
12:35:00 pm 51.01 25
12:35:00 pm 51.01 10
12:35:00 pm 51.01 8
12:35:00 pm 51.01 88
12:35:00 pm 51.01 20
12:35:00 pm 51.01 26
12:35:00 pm 51.01 10
12:29:53 pm 50.96 84
12:29:53 pm 50.96 50
12:29:53 pm 50.96 32
12:29:53 pm 50.96 12
12:29:46 pm 51.56 108
12:29:46 pm 51.5 59
Transaction History
Intraday chart for ADOCIA
Advertisement
Daily chart ADOCIA
Duration : Period :
Adocia Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF