Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Adocia    ADOC   FR0011184241

ADOCIA (ADOC)

Delayed Quote. Delayed  - 06/28 05:36:37 pm
44.5 EUR   -0.89%
05/13 ADOCIA : to hold its annual shareholders’ meeting on June 21, ..
04/14 ADOCIA : announces first quarter 2016 results
04/14 ADOCIA : announces first quarter 2016 results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 28/06 17:36:37
06/22/2016 06/23/2016 06/24/2016 06/27/2016 06/28/2016 Date
48.09(c) 48.44(c) 46(c) 44.9(c) 44.5 Last
-3.04% +0.73% -5.04% -2.39% -0.89% Change
30 896 33 774 71 463 24 033 38 101 Volume
49.6 48.03 42 46.89 46 Open
49.6 49.6 47.18 46.89 46.4 High
47.08 47.6 42 44.1 44.15 Low
Capitalization
Number of securities 6 846 363
Capitalization (EUR) 307 401 699
Capitalization (USD) 340 020 094
Volumes Euronext Paris
Session volume 38 101
Avg. Volume 20 sessions 38 776
Volume ratio 0.98
Session exchange 1 695 495€
Avg. Exchange 20 sessions 1 725 550€
Swapped fund session 0.56%
Changes at market close
5-day price change -10.28%
Change as of January 1 -39.22%
1-year price change -35.32%
10-year price change N/A
Extremes Euronext Paris
10-year High (07/21/2015) 94.24
10-year Low (09/27/2013) 4.94
Indicators Euronext Paris
STIM
RSI 14 days 31.68
MA20 52.66
MA50 55.86
MA100 56.20
MA20 / Price -18.34%
MA50 / Price -25.53%
MA100 / Price -26.29%
Last transactions Euronext Paris
Heure Cours Quantité
17:36:37 44.5 214
17:36:37 44.5 10
17:36:37 44.5 76
17:35:28 44.5 24
17:35:28 44.5 57
17:35:28 44.5 10
17:35:28 44.5 18
17:35:28 44.5 10
17:35:28 44.5 102
17:35:28 44.5 366
17:35:28 44.5 93
17:35:28 44.5 145
17:35:28 44.5 123
17:35:28 44.5 2
17:35:28 44.5 27
17:35:28 44.5 17
17:35:28 44.5 7
17:35:28 44.5 43
17:35:28 44.5 82
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ADOCIA
Advertisement
Daily chart ADOCIA
Duration : Period :
Adocia Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart