Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Adocia    ADOC   FR0011184241

ADOCIA (ADOC)
Mes dernières consult.
Most popular
Delayed Quote. Delayed  - 09/22 05:35:02 pm
15.13 EUR   -0.98%
07/14ADOCIA SAS : half-yearly earnings release
04/18 ADOCIA : announces first quarter 2017 financial results
04/13ADOCIA SAS : quaterly sales release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 22/09 17:35:02
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
15.75(c) 15.68(c) 15.44(c) 15.28(c) 15.13(c) Last
+1.55% -0.44% -1.53% -1.04% -0.98% Change
11 532 7 496 9 285 5 269 18 794 Volume
15.5 15.78 15.6 15.45 15.3 Open
15.78 15.78 15.61 15.45 15.3 High
15.49 15.51 15.13 15.14 14.92 Low
Capitalization
Number of securities 6 861 763
Capitalization (EUR) 104 847 739
Capitalization (USD) 124 073 489
Volumes Euronext Paris
Session volume 18 794
Avg. Volume 20 sessions 26 042
Volume ratio 0.72
Session exchange 284 353€
Avg. Exchange 20 sessions 394 011€
Swapped fund session 0.27%
Changes at market close
5-day price change -2.45%
Change as of January 1 -75.20%
1-year price change -70.56%
10-year price change N/A
Extremes Euronext Paris
10-year High (07/21/2015) 94.24
10-year Low (09/27/2013) 4.94
Indicators Euronext Paris
STIM
RSI 14 days 35.26
MA20 15.74
MA50 17.59
MA100 19.09
MA20 / Price -4.03%
MA50 / Price -16.26%
MA100 / Price -26.17%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:02 15.13 69
17:35:02 15.13 41
17:35:02 15.13 39
17:35:02 15.13 9
17:35:02 15.13 8
17:28:07 15.16 110
17:28:07 15.16 142
17:28:07 15.16 81
17:25:27 15.16 77
16:59:39 15.22 17
16:22:09 15.22 194
16:22:09 15.22 6
16:05:55 15.16 11
16:02:42 15.22 5
15:51:19 15.15 3
15:51:19 15.15 103
15:48:40 15.15 94
15:48:40 15.15 270
15:48:40 15.15 33
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ADOCIA
Daily chart ADOCIA
Duration : Period :
Adocia Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders