Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Adocia    ADOC   FR0011184241

ADOCIA (ADOC)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 04/25 05:35:26 pm
16.3 EUR   -2.40%
04/11ADOCIA SAS : quaterly sales release
03/31ADOCIA : Monthly statement on outstanding equity shares and voting r..
CO
03/14ADOCIA SAS : annual earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 25/04 17:35:26
04/19/2018 04/20/2018 04/23/2018 04/24/2018 04/25/2018 Date
15.6(c) 16.26(c) 15.88(c) 16.7(c) 16.3(c) Last
0.00% +4.23% -2.34% +5.16% -2.40% Change
8 372 48 722 27 020 90 044 15 839 Volume
15.58 15.7 16.48 15.8 16.5 Open
15.66 16.8 16.48 16.92 16.86 High
15.42 15.7 15.66 15.8 16.16 Low
Capitalization
Number of securities 6 910 753
Capitalization (EUR) 115 409 575
Capitalization (USD) 134 045 343
Volumes Euronext Paris
Session volume 15 839
Avg. Volume 20 sessions 20 503
Volume ratio 0.77
Session exchange 258 176€
Avg. Exchange 20 sessions 334 197€
Swapped fund session 0.23%
Changes at market close
5-day price change +4.49%
Change as of January 1 +13.59%
1-year price change -11.89%
10-year price change N/A
Extremes Euronext Paris
10-year High (07/21/2015) 94.24
10-year Low (09/27/2013) 4.94
Indicators Euronext Paris
STIM
RSI 14 days 61.36
MA20 14.73
MA50 14.70
MA100 15.11
MA20 / Price 9.63%
MA50 / Price 9.82%
MA100 / Price 7.30%
Last transactions Euronext Paris
Time Price Quantity
05:35:26 pm 16.3 4
05:35:26 pm 16.3 39
05:35:26 pm 16.3 7
05:35:26 pm 16.3 102
05:35:26 pm 16.3 15
05:29:55 pm 16.36 194
05:29:55 pm 16.36 6
05:29:55 pm 16.36 8
05:29:55 pm 16.46 12
05:29:55 pm 16.46 2
05:29:29 pm 16.38 30
05:29:08 pm 16.38 30
05:09:42 pm 16.46 198
05:09:42 pm 16.44 130
05:09:42 pm 16.44 170
05:09:42 pm 16.42 102
05:09:07 pm 16.36 159
05:09:07 pm 16.36 21
05:06:31 pm 16.42 72
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ADOCIA
Daily chart ADOCIA
Duration : Period :
Adocia Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders