Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Adocia    ADOC   FR0011184241

ADOCIA (ADOC)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 11/17 05:28:38 pm
15.64 EUR   +0.90%
10/10ADOCIA SAS : quaterly sales release
07/14ADOCIA SAS : half-yearly earnings release
04/18 ADOCIA : announces first quarter 2017 financial results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 17/11 17:28:38
11/13/2017 11/14/2017 11/15/2017 11/16/2017 11/17/2017 Date
15.3(c) 15.26(c) 15.02(c) 15.5(c) 15.64(c) Last
-2.30% -0.26% -1.57% +3.20% +0.90% Change
9 792 3 528 16 276 7 209 5 044 Volume
15.7 15.45 15.26 15.11 15.5 Open
15.84 15.45 15.39 15.77 15.68 High
15.22 15.25 14.95 15.11 15.5 Low
Capitalization
Number of securities 6 861 763
Capitalization (EUR) 106 357 327
Capitalization (USD) 126 501 093
Volumes Euronext Paris
Session volume 5 044
Avg. Volume 20 sessions 11 748
Volume ratio 0.43
Session exchange 78 888€
Avg. Exchange 20 sessions 183 745€
Swapped fund session 0.07%
Changes at market close
5-day price change -0.13%
Change as of January 1 -74.36%
1-year price change -69.63%
10-year price change N/A
Extremes Euronext Paris
10-year High (07/21/2015) 94.24
10-year Low (09/27/2013) 4.94
Indicators Euronext Paris
STIM
RSI 14 days 44.99
MA20 15.74
MA50 15.92
MA100 17.12
MA20 / Price -0.64%
MA50 / Price -1.79%
MA100 / Price -9.46%
Last transactions Euronext Paris
Heure Cours Quantité
17:28:38 15.64 13
17:28:38 15.64 12
17:23:37 15.54 133
17:23:37 15.54 10
17:15:31 15.65 62
17:12:47 15.54 10
16:39:18 15.63 62
16:39:18 15.63 322
16:39:18 15.63 95
16:39:18 15.62 9
16:39:18 15.62 12
16:39:18 15.6 500
16:00:24 15.63 5
16:00:24 15.62 90
16:00:24 15.62 10
15:58:30 15.62 89
15:58:30 15.62 11
15:52:06 15.5 28
15:52:06 15.5 1
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ADOCIA
Daily chart ADOCIA
Duration : Period :
Adocia Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders