Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Adocia    ADOC   FR0011184241

ADOCIA (ADOC)

Real-time Quote. Real-time Tradegate - 12/07 01:30:08 pm
51.84 EUR   +0.72%
11/14 ADOCIA : to Participate in Upcoming Investor Conferences
10/10ADOCIA SAS : quaterly sales release
09/19 ADOCIA : to hold conference call for investors to provide business u..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 07/12 13:30:08
bid / middle / ask theor. Change* Change Volume
51.68 / 51.84 / 52 0.72% 0.72% 23
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 07/12 12:50:51
12/01/2016 12/02/2016 12/05/2016 12/06/2016 12/07/2016 Date
50.86(c) 49.72(c) 50.65(c) 51.47(c) 51.87 Last
-0.86% -2.24% +1.87% +1.62% +0.78% Change
4 211 8 160 15 000 12 482 7 253 Volume
51 50.5 49.79 51.2 51.5 Open
51.47 50.58 51.35 51.5 52.01 High
50.56 49.5 49.79 50.85 51.43 Low
Capitalization
Number of securities 6 846 363
Capitalization (EUR) 352 382 304
Capitalization (USD) 377 662 206
Volumes Euronext Paris
Session volume 7 253
Avg. Volume 20 sessions 10 889
Volume ratio 0.67
Session exchange 376 213€
Avg. Exchange 20 sessions 564 810€
Swapped fund session 0.11%
Changes at market close
5-day price change +0.92%
Change as of January 1 -29.70%
1-year price change -30.65%
10-year price change N/A
Extremes Euronext Paris
10-year High (07/21/2015) 94.24
10-year Low (09/27/2013) 4.94
Indicators Euronext Paris
STIM
RSI 14 days 50.78
MA20 50.65
MA50 50.50
MA100 51.49
MA20 / Price 2.35%
MA50 / Price 2.64%
MA100 / Price 0.73%
Last transactions Euronext Paris
Heure Cours Quantité
13:21:33 51.85 200
12:50:51 51.87 40
12:46:42 51.7 17
12:17:20 51.85 11
12:17:20 51.84 20
12:14:13 51.79 30
12:14:13 51.79 36
12:10:09 51.61 36
12:10:09 51.51 1
12:10:09 51.51 35
12:10:09 51.51 34
12:03:39 51.64 20
12:03:39 51.64 17
11:59:40 51.5 11
11:59:40 51.5 14
11:59:40 51.5 70
11:59:40 51.5 25
11:59:40 51.5 35
11:59:40 51.5 36
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ADOCIA
Advertisement
Daily chart ADOCIA
Duration : Period :
Adocia Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart