Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ADOCIA    ADOC   FR0011184241

ADOCIA (ADOC)

229
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes CHI-X EUROPE LIMITED.   Real-time Quote. Real-time - 11/30 12:00:00 am
bid / middle / ask theor. Change* Change Volume
 / 0.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 09/19 11:35:09 am
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
27.38(c) 27.87(c) 26.88(c) 28.89(c) 30.8(c) Last
+24.57% +1.79% -3.55% +7.48% +6.61% Change
670 163 722 212 256 641 934 811 394 734 Volume
22.7 28.48 26.4 26.18 29.11 Open
28.5 29.74 27.8 32.98 31.84 High
22.34 25.66 25.7 25.88 29.11 Low
Volumes Euronext Paris
Session volume 394 734
Avg. Volume 20 sessions 299 051
Volume ratio 1.32
Session exchange 12 157 807€
Avg. Exchange 20 sessions 9 210 765€
Number of securities 6 213 276
Swapped fund session 6.35%
Changes at 09/19/2014 market close
5-day price change +40.13%
Change as of January 1 +416.78%
1-year price change +432.87%
10-year price change N/A
Extremes Euronext Paris
10-year High (09/18/2014) 32.98
10-year Low (09/27/2013) 4.94
Last transactions Euronext Paris
Time Price Quantity
11:35:09 am 30.8 45
11:35:09 am 30.8 11
11:35:00 am 30.8 38
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 79.76
MA20 19.85
MA50 16.69
MA100 15.22
MA20 / Price 35.55%
MA50 / Price 45.81%
MA100 / Price 50.58%
Advertisement
Chart ADOCIA
Duration : Period :
ADOCIA Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF