Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ADOCIA    ADOC   FR0011184241

ADOCIA (ADOC)

283
End-of-day quote. End-of-day quote CHI-X EUROPE LIMITED. - 11/30
0.0000 EUR   0.00%
10/16 ADOCIA : Announces Third-quarter Financial 2014 Results
10/13ADOCIA SAS : quaterly sales release
06/23DJEU Ready to Increase Sanctions on Russia -- Update
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes CHI-X EUROPE LIMITED.   Real-time Quote. Real-time - 11/30 12:00:00 am
bid / middle / ask theor. Change* Change Volume
 / 0.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 11/26 11:35:00 am
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
29.2(c) 28.73(c) 28.85(c) 28.75(c) 30.53 Last
+0.90% -1.61% +0.42% -0.35% +6.19% Change
18 976 30 568 29 905 28 249 99 192 Volume
29.45 29.19 28.56 28.2 28.9 Open
29.57 29.7 29.21 28.9 30.88 High
28.64 28.08 28.16 28.12 28.9 Low
Volumes Euronext Paris
Session volume 99 192
Avg. Volume 20 sessions 104 574
Volume ratio 0.95
Session exchange 3 028 332€
Avg. Exchange 20 sessions 3 192 652€
Number of securities 6 213 276
Swapped fund session 1.60%
Changes at 11/25/2014 market close
5-day price change +5.49%
Change as of January 1 +412.25%
1-year price change +452.08%
10-year price change N/A
Extremes Euronext Paris
10-year High (09/25/2014) 39.56
10-year Low (09/27/2013) 4.94
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 30.53 90
11:35:00 am 30.53 25
11:35:00 am 30.53 900
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 48.63
MA20 29.49
MA50 30.36
MA100 23.26
MA20 / Price 3.41%
MA50 / Price 0.56%
MA100 / Price 23.81%
Advertisement
Chart ADOCIA
Duration : Period :
ADOCIA Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF