Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Adocia    ADOC   FR0011184241

ADOCIA (ADOC)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 01/23 05:35:22 pm
16.66 EUR   +0.36%
2017ADOCIA SAS : quaterly sales release
2017ADOCIA SAS : half-yearly earnings release
2017 ADOCIA : announces first quarter 2017 financial results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 23/01 17:35:22
01/17/2018 01/18/2018 01/19/2018 01/22/2018 01/23/2018 Date
16.7(c) 16.48(c) 16.2(c) 16.6(c) 16.66(c) Last
+0.24% -1.32% -1.70% +2.47% +0.36% Change
15 724 13 414 14 522 20 221 29 615 Volume
16.6 16.8 16.42 16.2 16.7 Open
16.86 16.8 16.48 16.7 17.36 High
16.52 16.48 16.2 16 16.62 Low
Capitalization
Number of securities 6 898 053
Capitalization (EUR) 114 507 680
Capitalization (USD) 140 317 736
Volumes Euronext Paris
Session volume 14 915
Avg. Volume 20 sessions 30 652
Volume ratio 0.49
Session exchange 258 030€
Avg. Exchange 20 sessions 530 278€
Swapped fund session 0.22%
Changes at market close
5-day price change -3.04%
Change as of January 1 +15.68%
1-year price change -62.36%
10-year price change N/A
Extremes Euronext Paris
10-year High (07/21/2015) 94.24
10-year Low (09/27/2013) 4.94
Indicators Euronext Paris
STIM
RSI 14 days 58.37
MA20 15.62
MA50 15.33
MA100 15.63
MA20 / Price 9.71%
MA50 / Price 11.39%
MA100 / Price 9.65%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:22 16.66 12
17:35:22 16.66 53
17:35:22 16.66 7
17:35:22 16.66 114
17:35:22 16.66 19
17:29:55 16.7 115
17:29:55 16.7 60
17:29:08 16.68 40
17:29:08 16.68 12
17:29:08 16.68 1
17:29:08 16.7 28
17:29:08 16.7 32
17:25:54 16.7 180
17:22:55 16.64 20
17:18:38 16.7 563
17:18:36 16.7 100
17:16:20 16.66 137
17:16:20 16.68 60
17:15:48 16.62 49
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ADOCIA
Daily chart ADOCIA
Duration : Period :
Adocia Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders