Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ADOCIA    ADOC   FR0011184241

ADOCIA

 (ADOC)
22
Delayed Quote. Delayed Euronext Paris - 05/21 11:35:00 am
10.8 EUR   -0.28%
04/24 ADOCIA: Announces Its Q1 2013 Revenues
03/20 ADOCIA: 2012 Annual Results
03/18 ADOCIA: announces its phase III development program for the treatment of d..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/21 11:35:00 am
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
10.28(c) 10.32(c) 10.55(c) 10.83(c) 10.8 Last
+2.29% +0.39% +2.23% +2.65% -0.28% Change
1 164 363 1 757 1 968 553 Volume
10.39 10.3 10.32 10.56 10.5 Open
10.39 10.44 10.55 10.83 10.95 High
10 10.05 10.06 10.56 10.5 Low
Volumes Euronext Paris
Session volume 553
Avg. Volume 20 sessions 1 424
Volume ratio 0.39
Session exchange 5 972€
Avg. Exchange 20 sessions 15 381€
Number of securities 6 206 276
Swapped fund session 0.01%
Changes at 05/20/2013 market close
5-day price change +7.46%
Change as of January 1 +8.00%
1-year price change +25.73%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/20/2012) 16.04
10-year Low (08/01/2012) 7.08
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 10.8 136
11:35:00 am 10.8 3
11:35:00 am 10.8 13
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 50.27
MA20 10.29
MA50 11.10
MA100 11.54
MA20 / Price 4.72%
MA50 / Price -2.78%
MA100 / Price -6.85%
Order Book   Cours en différés. Delayed Euronext Paris - 21/05 11:35:00
Orders Quantity Buy Sell Quantity Orders
1 64 10.80 10.98 203 1
1 125 10.65 11.05 1 000 2
1 105 10.64 11.13 500 1
1 10 10.54 11.18 500 1
2 110 10.53 11.19 350 1
1 75 10.51 11.20 200 1
2 1 020 10.50 11.25 99 1
1 110 10.31 11.30 120 1
1 10 10.30 11.47 30 1
1 300 10.29 11.50 60 1
12 1 929 TOTAL 3 062 11
Advertisement
Chart ADOCIA
Duration : Period :
ADOCIA Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.