Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ADOCIA    ADOC   FR0011184241

ADOCIA (ADOC)

129
Delayed Quote. Delayed Euronext Paris - 04/23 11:35:00 am
12 EUR   -2.60%
04/14ADOCIA SAS : quaterly sales release
04/11DJCar-Sales Growth Slows in China
04/09 ADOCIA : Ultra Fast Lispro Clinical Results
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/23 11:35:00 am
04/15/2014 04/16/2014 04/17/2014 04/22/2014 04/23/2014 Date
11.8(c) 11.75(c) 12(c) 12.32(c) 12 Last
-1.91% -0.42% +2.13% +2.67% -2.60% Change
10 914 14 281 11 057 12 528 17 468 Volume
11.81 11.8 11.66 12 12 Open
12.16 12 12 12.4 12.35 High
11.54 11.55 11.66 11.78 11.9 Low
Volumes Euronext Paris
Session volume 17 468
Avg. Volume 20 sessions 26 147
Volume ratio 0.67
Session exchange 209 616€
Avg. Exchange 20 sessions 313 761€
Number of securities 6 211 876
Swapped fund session 0.28%
Changes at 04/22/2014 market close
5-day price change +4.41%
Change as of January 1 +106.71%
1-year price change +16.34%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/14/2014) 20
10-year Low (09/27/2013) 4.94
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 12 14
11:35:00 am 12 2
11:35:00 am 12 150
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 38.86
MA20 13.34
MA50 13.10
MA100 9.74
MA20 / Price -11.17%
MA50 / Price -9.17%
MA100 / Price 18.83%
Advertisement
Chart ADOCIA
Duration : Period :
ADOCIA Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF