Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ADOCIA    ADOC   FR0011184241

ADOCIA (ADOC)

365
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 01/30 11:36:27 am
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
63(c) 63.2(c) 62.06(c) 64.92(c) 69.02 Last
+3.40% +0.32% -1.80% +4.61% +6.32% Change
86 650 77 597 91 731 97 364 188 983 Volume
60.5 62.55 63.5 61.75 64.98 Open
63.6 63.61 63.6 65.04 70.49 High
59.3 62.55 61.53 61.4 63.26 Low
Capitalization
Number of securities 6 216 076
Capitalization (EUR) 429 033 566
Capitalization (USD) 457 364 821
Volumes Euronext Paris
Session volume 188 983
Avg. Volume 20 sessions 205 098
Volume ratio 0.92
Session exchange 13 043 607€
Avg. Exchange 20 sessions 14 155 857€
Swapped fund session 3.04%
Changes at 01/29/2015 market close
5-day price change +2.25%
Change as of January 1 +34.55%
1-year price change +748.63%
10-year price change N/A
Extremes Euronext Paris
10-year High (01/13/2015) 66.48
10-year Low (09/27/2013) 4.94
Indicators Euronext Paris
STIM
RSI 14 days 67.11
MA20 61.33
MA50 43.93
MA100 36.87
MA20 / Price 11.14%
MA50 / Price 36.35%
MA100 / Price 46.58%
Last transactions Euronext Paris
Time Price Quantity
11:36:27 am 69.02 29
11:36:27 am 69.02 171
11:35:55 am 69.02 329
11:35:00 am 69.02 250
11:35:00 am 69.02 100
11:35:00 am 69.02 100
11:35:00 am 69.02 100
11:35:00 am 69.02 380
11:35:00 am 69.02 145
11:35:00 am 69.02 70
11:35:00 am 69.02 26
11:35:00 am 69.02 90
11:35:00 am 69.02 43
11:35:00 am 69.02 10
11:35:00 am 69.02 47
11:35:00 am 69.02 20
11:35:00 am 69.02 60
11:35:00 am 69.02 22
11:35:00 am 69.02 153
11:35:00 am 69.02 21
11:35:00 am 69.02 100
11:35:00 am 69.02 29
11:35:00 am 69.02 23
11:35:00 am 69.02 35
11:35:00 am 69.02 25
11:29:53 am 68.85 4
11:29:52 am 69 140
11:29:41 am 69 100
11:29:40 am 68.99 26
Transaction History
Intraday chart for ADOCIA
Advertisement
Daily chart ADOCIA
Duration : Period :
ADOCIA Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF