Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ADOCIA    ADOC   FR0011184241

ADOCIA (ADOC)

303
End-of-day quote. End-of-day quote CHI-X EUROPE LIMITED. - 11/30
0.0000 EUR   0.00%
1d ago ELI LILLY : reaches insulin development deal with Adocia
1d ago ADOCIA : Lilly and Adocia Announce Alliance to Co-Develop Ultra-Rapi..
10/16 ADOCIA : Announces Third-quarter Financial 2014 Results
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes CHI-X EUROPE LIMITED.   Real-time Quote. Real-time - 11/30 12:00:00 am
bid / middle / ask theor. Change* Change Volume
 / 0.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 12/19 11:35:22 am
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
25.91(c) 24.99(c) 25.99(c) 27.24(c) 37.4(c) Last
-5.16% -3.55% +4.00% +4.81% +37.30% Change
54 688 107 543 55 552 58 803 1 112 032 Volume
26.76 26 24.11 26.98 38.22 Open
27.49 26.01 26.2 27.68 44.6 High
25.9 23.51 23.75 26.46 35.01 Low
Capitalization
Number of securities 6 213 276
Capitalization (EUR) 232 376 522
Capitalization (USD) 207 972 216
Volumes Euronext Paris
Session volume 1 112 032
Avg. Volume 20 sessions 115 463
Volume ratio 9.63
Session exchange 41 589 997€
Avg. Exchange 20 sessions 4 318 301€
Swapped fund session 17.90%
Changes at 12/19/2014 market close
5-day price change +36.90%
Change as of January 1 +527.52%
1-year price change +552.71%
10-year price change N/A
Extremes Euronext Paris
10-year High (12/19/2014) 44.6
10-year Low (09/27/2013) 4.94
Indicators Euronext Paris
STIM
RSI 14 days 45.62
MA20 28.52
MA50 28.90
MA100 25.94
MA20 / Price 23.74%
MA50 / Price 22.73%
MA100 / Price 30.64%
Last transactions Euronext Paris
Time Price Quantity
11:35:22 am 37.4 1278
11:35:22 am 37.4 25
11:35:11 am 37.4 500
11:35:00 am 37.4 50
11:35:00 am 37.4 100
11:35:00 am 37.4 100
11:35:00 am 37.4 92
11:35:00 am 37.4 200
11:35:00 am 37.4 180
11:35:00 am 37.4 30
11:35:00 am 37.4 41
11:35:00 am 37.4 20
11:35:00 am 37.4 129
11:35:00 am 37.4 500
11:35:00 am 37.4 139
11:35:00 am 37.4 50
11:35:00 am 37.4 39
11:35:00 am 37.4 40
11:35:00 am 37.4 110
11:35:00 am 37.4 12
11:35:00 am 37.4 70
11:35:00 am 37.4 42
11:35:00 am 37.4 15
11:35:00 am 37.4 29
11:35:00 am 37.4 121
11:35:00 am 37.4 79
11:35:00 am 37.4 81
11:35:00 am 37.4 219
11:35:00 am 37.4 81
Transaction History
Intraday chart for ADOCIA
Advertisement
Daily chart ADOCIA
Duration : Period :
ADOCIA Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF