Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  Adocia    ADOC   FR0011184241

ADOCIA (ADOC)

471
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/22 11:35:00 am
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
63(c) 63.7(c) 68.26(c) 67.71(c) 67.07 Last
+0.02% +1.11% +7.16% -0.81% -0.95% Change
17 371 21 431 172 440 111 000 38 077 Volume
63.5 62.51 63.5 67.98 68.8 Open
63.94 63.92 68.37 69.46 68.8 High
62.44 62.51 63.25 66.65 66.4 Low
Capitalization
Number of securities 6 840 763
Capitalization (EUR) 463 188 063
Capitalization (USD) 516 269 456
Volumes Euronext Paris
Session volume 38 077
Avg. Volume 20 sessions 51 196
Volume ratio 0.74
Session exchange 2 553 824€
Avg. Exchange 20 sessions 3 433 719€
Swapped fund session 0.56%
Changes at 05/21/2015 market close
5-day price change +6.48%
Change as of January 1 +39.01%
1-year price change +527.41%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/06/2015) 75.5
10-year Low (09/27/2013) 4.94
Indicators Euronext Paris
STIM
RSI 14 days 54.87
MA20 62.44
MA50 60.66
MA100 61.54
MA20 / Price 6.90%
MA50 / Price 9.56%
MA100 / Price 8.25%
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 67.07 1
11:35:00 am 67.07 25
11:35:00 am 67.07 136
11:35:00 am 67.07 25
11:35:00 am 67.07 7
11:35:00 am 67.07 57
11:35:00 am 67.07 34
11:35:00 am 67.07 48
11:35:00 am 67.07 6
11:29:51 am 66.87 118
11:29:51 am 66.89 19
11:29:51 am 66.99 100
11:29:51 am 67.06 21
11:29:51 am 67.06 12
11:29:45 am 67.64 3
11:29:38 am 67.5 44
11:29:38 am 67.5 110
11:29:37 am 67.59 89
11:29:37 am 67.59 20
11:29:37 am 67.59 25
11:29:37 am 67.59 50
11:29:36 am 67.51 85
11:29:36 am 67.51 203
11:29:36 am 67.51 107
11:29:36 am 67.5 40
11:29:36 am 67.5 75
11:29:36 am 67.5 160
11:29:36 am 67.49 41
11:29:36 am 67.49 44
Transaction History
Intraday chart for ADOCIA
Advertisement
Daily chart ADOCIA
Duration : Period :
Adocia Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart