Quotes Adocia

Equities

ADOC

FR0011184241

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 11:35:06 2024-04-26 am EDT			5-day change	1st Jan Change
8.43 ^EUR	+4.46%		-0.24%	-26.95%

Apr. 24	Adocia SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Mar. 22	Adocia: announces fund-raising	CF

Quotes 5-day view

Real-time Euronext Paris

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	8.68 €	8.62 €	8.75 €	8.07 €	8.43 €
Volume	61 404	36 840	28 360	106 677	84 905
Change	+2.72%	-0.69%	+1.51%	-7.77%	+4.46%
Opening	8.46	8.70	8.62	8.47	8.21
High	8.89	8.77	8.85	8.50	8.57
Low	8.46	8.47	8.54	7.89	8.21

Performance

1 day	+4.46%
1 week	-0.24%
Current month	-3.77%
3 months	-20.92%
6 months	+15.48%
Current year	-26.95%
1 year	+201.07%
3 years	-7.36%
5 years	-54.92%
10 years	-29.16%

Volumes

markets

Daily volume

84 905

Estimated daily volume

84 905

Avg. Volume 20 sessions

93 919

Daily volume ratio

0.90

Avg. Volume 20 sessions

791 737.17

Avg. Volume 20 sessions USD

846 161.18

Record volume 1

1 112 032

Record volume 2

1 109 207

Record volume 3

1 044 660

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

115 577 832

Capitalization (USD)

123 522 652

Net sales (EUR)

6 048 000

Net sales (USD)

6 463 740

Number of employees

Sales / Employee (EUR)

62 351

Sales / Employee (USD)

66 636

Free-Float

95.08 %

Free-Float capitalization (EUR)

74 974 076

Free-Float capitalization (USD)

80 127 794

Average Daily Capital Traded

0.69%

Highs and lows

1 week

7.89

8.89

1 month

7.89

10.70

Current year

7.89

12.40

1 year

2.77

16.16

3 years

2.75

16.16

5 years

2.75

22.60

10 years

2.75

94.24

Indicators

Moving average 5 days

8.51

Moving average 20 days

8.85

Moving average 50 days

9.29

Moving average 100 days

9.59

Price spread / (MMA5)

+1.00%

Price spread / (MMA20)

+5.02%

Price spread / (MMA50)

+10.25%

Price spread / (MMA100)

+13.73%

STIM

RSI 9 days

47.74

RSI 14 days

46.54

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADOCIA	+4.46%	-0.24%	-26.95%	+201.07%	124M
	VERTEX PHARMACEUTICALS INCORPORATED	+0.38%	+1.11%	-2.02%	+23.31%	103B
	REGENERON PHARMACEUTICALS, INC.	-1.12%	-1.96%	+0.11%	+13.01%	95.71B
	ARGENX SE	+0.90%	+3.56%	+1.69%	+0.60%	22.02B
	BIONTECH SE	+0.92%	+0.97%	-16.95%	-20.75%	20.9B
	GENMAB A/S	+2.04%	-2.57%	-9.30%	-29.49%	17.85B
	WUXI APPTEC CO., LTD.	+3.17%	-1.17%	-41.01%	-36.41%	16.21B
	BEIGENE, LTD.	+3.04%	+18.59%	-14.84%	-37.57%	15.52B
	NEUROCRINE BIOSCIENCES, INC.	-0.97%	+3.36%	+3.55%	+32.83%	13.86B
	SAREPTA THERAPEUTICS, INC.	+2.10%	+12.56%	+34.96%	+6.43%	12.04B
	LEGEND BIOTECH CORPORATION	+0.70%	-3.46%	-25.89%	-34.38%	8.08B
	ASCENDIS PHARMA A/S	+0.03%	-2.87%	+8.09%	+78.10%	7.82B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	+0.84%	+0.44%	-0.01%	+51.03%	7.64B
	VIKING THERAPEUTICS, INC.	-0.22%	+8.80%	+270.77%	+252.94%	7.59B
	EXELIXIS, INC.	+0.40%	+4.84%	-1.58%	+27.97%	6.94B
	CYTOKINETICS, INCORPORATED	+0.74%	-3.35%	-21.80%	+75.79%	6.79B
Average	+1.06%	+1.35%	+9.93%	+37.78%
Weighted average by Cap.	+0.32%	+1.18%	+1.77%	+15.01%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fe.YZWXK8erk3hsyGhKQOdMe_Cz5yjf4y_HwgTkCkaelF0.FK3cHfCG1k9fglpnFIQvLsj1lhjspgKriHHWeH7Mo20t8MFDt5nwHjqDOQ

Date	Price	Volume	Daily volume
11:35:06 am	8.43	1	84,905
11:35:06 am	8.43	271	84,904
11:35:06 am	8.43	206	84,633
11:35:06 am	8.43	500	84,427
11:35:06 am	8.43	63	83,927
11:35:06 am	8.43	8	83,864
11:35:06 am	8.43	543	83,856
11:35:06 am	8.43	170	83,313
11:35:06 am	8.43	20	83,143
11:35:06 am	8.43	395	83,123