Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Adocia    ADOC   FR0011184241

ADOCIA (ADOC)

Delayed Quote. Delayed  - 04/21 05:35:26 pm
18.39 EUR   --.--%
04/18 ADOCIA : announces first quarter 2017 financial results
04/13ADOCIA SAS : quaterly sales release
03/02ADOCIA SAS : annual earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 21/04 17:35:26
04/13/2017 04/18/2017 04/19/2017 04/20/2017 04/21/2017 Date
18.54(c) 18.34(c) 18.34(c) 18.39(c) 18.39(c) Last
-0.70% -1.08% 0.00% +0.27% 0.00% Change
13 310 44 614 25 714 10 487 13 464 Volume
18.74 18.5 18.2 18.18 18.57 Open
18.74 18.8 18.65 18.5 18.57 High
18.46 18.15 18.06 18.14 18.21 Low
Capitalization
Number of securities 6 859 763
Capitalization (EUR) 126 151 042
Capitalization (USD) 135 291 901
Volumes Euronext Paris
Session volume 13 464
Avg. Volume 20 sessions 32 920
Volume ratio 0.41
Session exchange 247 603€
Avg. Exchange 20 sessions 605 406€
Swapped fund session 0.20%
Changes at market close
5-day price change -0.81%
Change as of January 1 -69.85%
1-year price change -70.67%
10-year price change N/A
Extremes Euronext Paris
10-year High (07/21/2015) 94.24
10-year Low (09/27/2013) 4.94
Indicators Euronext Paris
STIM
RSI 14 days 35.30
MA20 18.79
MA50 19.50
MA100 33.31
MA20 / Price -2.18%
MA50 / Price -6.04%
MA100 / Price -81.13%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:26 18.39 8
17:35:26 18.39 20
17:35:26 18.39 86
17:35:26 18.39 596
17:35:26 18.39 224
17:35:26 18.39 66
17:35:26 18.39 114
17:35:26 18.39 9
17:35:26 18.39 500
17:35:26 18.39 1
17:35:26 18.39 17
17:35:26 18.39 7
17:35:26 18.39 91
17:35:26 18.39 12
17:35:26 18.39 9
17:29:55 18.29 55
17:29:00 18.34 55
17:28:55 18.3 31
17:27:22 18.29 27
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ADOCIA
Advertisement
Daily chart ADOCIA
Duration : Period :
Adocia Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart