Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ADOCIA    ADOC   FR0011184241

ADOCIA (ADOC)

127
Delayed Quote. Delayed Euronext Paris - 04/17 11:35:00 am
12 EUR   +2.13%
6d agoADOCIA SAS : quaterly sales release
04/11DJCar-Sales Growth Slows in China
04/09 ADOCIA : Ultra Fast Lispro Clinical Results
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/17 11:35:00 am
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
12.56(c) 12.03(c) 11.8(c) 11.75(c) 12(c) Last
-4.99% -4.22% -1.91% -0.42% +2.13% Change
42 674 50 577 10 914 14 281 11 057 Volume
13.06 12.12 11.81 11.8 11.66 Open
13.1 12.54 12.16 12 12 High
12.38 11.11 11.54 11.55 11.66 Low
Volumes Euronext Paris
Session volume 11 057
Avg. Volume 20 sessions 31 554
Volume ratio 0.35
Session exchange 132 684€
Avg. Exchange 20 sessions 378 646€
Number of securities 6 211 876
Swapped fund session 0.18%
Changes at 04/17/2014 market close
5-day price change -9.23%
Change as of January 1 +101.34%
1-year price change +15.05%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/14/2014) 20
10-year Low (09/27/2013) 4.94
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 12 57
11:35:00 am 12 15
11:23:35 am 12 71
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 49.17
MA20 13.80
MA50 12.74
MA100 9.50
MA20 / Price -15.00%
MA50 / Price -6.17%
MA100 / Price 20.83%
Advertisement
Chart ADOCIA
Duration : Period :
ADOCIA Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF