Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ADOCIA    ADOC   FR0011184241

ADOCIA (ADOC)

171
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 08/20 11:35:00 am
08/14/2014 08/15/2014 08/18/2014 08/19/2014 08/20/2014 Date
16.2(c) 16(c) 16.2(c) 16.15(c) 16.1(c) Last
+0.56% -1.23% +1.25% -0.31% -0.31% Change
48 151 30 668 19 714 26 322 41 729 Volume
16.24 16.15 15.92 16.31 16.12 Open
16.54 16.35 16.23 16.48 16.2 High
15.81 15.44 15.6 16.1 15.79 Low
Volumes Euronext Paris
Session volume 41 729
Avg. Volume 20 sessions 57 693
Volume ratio 0.72
Session exchange 671 837€
Avg. Exchange 20 sessions 928 860€
Number of securities 6 213 276
Swapped fund session 0.67%
Changes at 08/20/2014 market close
5-day price change -0.06%
Change as of January 1 +170.13%
1-year price change +181.96%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/14/2014) 20
10-year Low (09/27/2013) 4.94
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 16.1 213
11:35:00 am 16.1 352
11:35:00 am 16.1 148
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 63.00
MA20 14.09
MA50 14.61
MA100 13.41
MA20 / Price 12.48%
MA50 / Price 9.25%
MA100 / Price 16.71%
Advertisement
Chart ADOCIA
Duration : Period :
ADOCIA Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF