Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ADOCIA    ADOC   FR0011184241

ADOCIA (ADOC)

241
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/02 10:13:33 am
09/26/2014 09/29/2014 09/30/2014 10/01/2014 10/02/2014 Date
38.2(c) 36.2(c) 37.55(c) 35.51(c) 33.49 Last
+3.55% -5.24% +3.73% -5.43% -5.69% Change
279 878 287 280 213 831 159 459 315 218 Volume
38.78 38.24 35.98 38.65 34.15 Open
39.48 38.24 38.18 38.65 36.87 High
37.12 34.42 35.18 34.8 30.85 Low
Volumes Euronext Paris
Session volume 315 218
Avg. Volume 20 sessions 377 568
Volume ratio 0.83
Session exchange 10 556 651€
Avg. Exchange 20 sessions 12 644 757€
Number of securities 6 213 276
Swapped fund session 5.07%
Changes at 10/01/2014 market close
5-day price change +1.49%
Change as of January 1 +495.81%
1-year price change +571.27%
10-year price change N/A
Extremes Euronext Paris
10-year High (09/25/2014) 39.56
10-year Low (09/27/2013) 4.94
Last transactions Euronext Paris
Time Price Quantity
10:13:33 am 33.49 3
10:13:33 am 33.45 13
10:13:33 am 33.45 40
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 79.57
MA20 26.95
MA50 19.93
MA100 17.14
MA20 / Price 19.53%
MA50 / Price 40.49%
MA100 / Price 48.82%
Advertisement
Chart ADOCIA
Duration : Period :
ADOCIA Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF