Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Paris  >  Adocia    ADOC   FR0011184241

ADOCIA (ADOC)

490
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 07/03 11:39:18 am
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/03/2015 Date
64(c) 67.19(c) 69.25(c) 66.29(c) 65.4 Last
-6.98% +4.98% +3.07% -4.27% -1.34% Change
205 115 105 934 101 102 65 815 43 097 Volume
62.1 64 67.97 69.65 66.1 Open
65.77 67.9 70.97 69.9 66.35 High
62.01 63.31 67.97 66.08 65 Low
Capitalization
Number of securities 6 842 163
Capitalization (EUR) 453 566 985
Capitalization (USD) 525 622 519
Volumes Euronext Paris
Session volume 43 097
Avg. Volume 20 sessions 87 028
Volume ratio 0.50
Session exchange 2 818 544€
Avg. Exchange 20 sessions 5 691 621€
Swapped fund session 0.63%
Changes at 07/02/2015 market close
5-day price change -4.94%
Change as of January 1 +35.54%
1-year price change +381.59%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/06/2015) 75.5
10-year Low (09/27/2013) 4.94
Indicators Euronext Paris
STIM
RSI 14 days 57.83
MA20 64.92
MA50 64.60
MA100 63.10
MA20 / Price 0.73%
MA50 / Price 1.22%
MA100 / Price 3.52%
Last transactions Euronext Paris
Time Price Quantity
11:39:18 am 65.4 613
11:35:00 am 65.4 55
11:35:00 am 65.4 10
11:35:00 am 65.4 10
11:35:00 am 65.4 160
11:35:00 am 65.4 240
11:35:00 am 65.4 114
11:35:00 am 65.4 45
11:35:00 am 65.4 43
11:35:00 am 65.4 64
11:35:00 am 65.4 13
11:35:00 am 65.4 73
11:35:00 am 65.4 175
11:35:00 am 65.4 35
11:35:00 am 65.4 12
11:35:00 am 65.4 26
11:35:00 am 65.4 16
11:35:00 am 65.4 35
11:35:00 am 65.4 95
11:35:00 am 65.4 25
11:35:00 am 65.4 1
11:35:00 am 65.4 10
11:35:00 am 65.4 1
11:29:59 am 65.69 4
11:29:48 am 65.7 1
11:29:48 am 65.67 17
11:29:48 am 65.66 46
11:29:48 am 65.61 5
11:29:48 am 65.59 31
Transaction History
Intraday chart for ADOCIA
Advertisement
Daily chart ADOCIA
Duration : Period :
Adocia Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart