Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Adocia    ADOC   FR0011184241

ADOCIA (ADOC)

Real-time Quote. Real-time Tradegate - 02/23 02:56:45 pm
20.885 EUR   -3.31%
01/30DJEUROPEAN MORNIN : Corporate Events
2016 ADOCIA : and Lilly announce successful completion of an insulin pump..
2016 ADOCIA : to Participate in Upcoming Investor Conferences
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 23/02 14:56:45
bid / middle / ask theor. Change* Change Volume
20.79 / 20.885 / 20.98 -3.31% -3.31% 17
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 23/02 14:56:45
02/17/2017 02/20/2017 02/21/2017 02/22/2017 02/23/2017 Date
21.07(c) 20.85(c) 20.46(c) 21.6(c) 20.86 Last
-0.24% -1.04% -1.87% +5.57% -3.43% Change
30 027 49 690 45 870 52 484 23 549 Volume
21.1 21.16 20.74 20.48 21.62 Open
21.49 21.52 20.85 21.77 21.62 High
21.05 20.55 20.46 20.38 20.6 Low
Capitalization
Number of securities 6 859 763
Capitalization (EUR) 148 170 881
Capitalization (USD) 156 415 129
Volumes Euronext Paris
Session volume 23 549
Avg. Volume 20 sessions 146 501
Volume ratio 0.16
Session exchange 491 232€
Avg. Exchange 20 sessions 3 056 015€
Swapped fund session 0.34%
Changes at market close
5-day price change -0.37%
Change as of January 1 -64.59%
1-year price change -60.15%
10-year price change N/A
Extremes Euronext Paris
10-year High (07/21/2015) 94.24
10-year Low (09/27/2013) 4.94
Indicators Euronext Paris
STIM
RSI 14 days 20.28
MA20 24.46
MA50 41.22
MA100 45.60
MA20 / Price -17.26%
MA50 / Price -97.60%
MA100 / Price -118.60%
Last transactions Euronext Paris
Heure Cours Quantité
15:10:12 20.85 359
15:04:38 20.85 62
15:04:38 20.85 1
15:04:08 20.85 250
14:56:45 20.86 60
14:50:43 20.9 74
14:50:43 20.9 39
14:50:43 20.9 1
14:50:43 20.9 399
14:45:29 20.9 134
14:45:29 20.88 62
14:45:29 20.88 15
14:45:29 20.88 33
14:35:49 20.88 95
14:33:16 20.88 72
14:26:57 20.82 60
14:21:27 20.82 65
14:19:23 20.85 150
14:12:35 20.82 101
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ADOCIA
Advertisement
Daily chart ADOCIA
Duration : Period :
Adocia Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart