Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  Adocia    ADOC   FR0011184241

ADOCIA (ADOC)

458
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/24 11:35:04 am
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
64.1(c) 63.7(c) 60.66(c) 61.25(c) 62(c) Last
+4.76% -0.62% -4.77% +0.97% +1.22% Change
71 359 25 472 61 521 28 844 51 255 Volume
61.2 64.1 64.5 61 61.5 Open
64.7 64.45 64.5 62.37 62.9 High
61.17 62.75 60.52 60.66 60.1 Low
Capitalization
Number of securities 6 840 763
Capitalization (EUR) 418 996 734
Capitalization (USD) 455 428 463
Volumes Euronext Paris
Session volume 51 255
Avg. Volume 20 sessions 93 544
Volume ratio 0.55
Session exchange 3 177 810€
Avg. Exchange 20 sessions 5 799 709€
Swapped fund session 0.75%
Changes at 04/24/2015 market close
5-day price change +1.32%
Change as of January 1 +28.50%
1-year price change +421.45%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/06/2015) 75.5
10-year Low (09/27/2013) 4.94
Indicators Euronext Paris
STIM
RSI 14 days 50.73
MA20 59.84
MA50 61.36
MA100 56.04
MA20 / Price 3.48%
MA50 / Price 1.03%
MA100 / Price 9.61%
Last transactions Euronext Paris
Time Price Quantity
11:35:04 am 62 20
11:35:00 am 62 71
11:35:00 am 62 73
11:35:00 am 62 100
11:35:00 am 62 200
11:35:00 am 62 100
11:35:00 am 62 52
11:35:00 am 62 40
11:35:00 am 62 400
11:35:00 am 62 44
11:35:00 am 62 516
11:35:00 am 62 82
11:35:00 am 62 70
11:35:00 am 62 20
11:35:00 am 62 25
11:35:00 am 62 15
11:35:00 am 62 39
11:35:00 am 62 20
11:35:00 am 62 5
11:35:00 am 62 8
11:29:55 am 62 4
11:29:55 am 62.01 18
11:29:55 am 62.01 18
11:29:53 am 62 100
11:29:52 am 62 59
11:29:27 am 62 19
11:28:49 am 62.1 30
11:28:40 am 62.1 100
11:28:22 am 62 23
Transaction History
Intraday chart for ADOCIA
Advertisement
Daily chart ADOCIA
Duration : Period :
Adocia Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF