Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Adocia    ADOC   FR0011184241

ADOCIA (ADOC)

Delayed Quote. Delayed  - 03/24 05:35:21 pm
18.69 EUR   +0.48%
03/02ADOCIA SAS : annual earnings release
01/30DJEUROPEAN MORNIN : Corporate Events
2016 ADOCIA : and Lilly announce successful completion of an insulin pump..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 24/03 17:35:21
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
18.27(c) 18.31(c) 18.19(c) 18.6(c) 18.69(c) Last
-1.08% +0.22% -0.66% +2.25% +0.48% Change
18 707 15 979 26 728 47 843 17 001 Volume
18.38 18.26 18.22 18.35 18.67 Open
18.5 18.57 18.45 18.79 18.7 High
18.25 18.2 18.13 18.26 18.5 Low
Capitalization
Number of securities 6 859 763
Capitalization (EUR) 127 591 592
Capitalization (USD) 138 401 616
Volumes Euronext Paris
Session volume 17 001
Avg. Volume 20 sessions 44 556
Volume ratio 0.38
Session exchange 317 749€
Avg. Exchange 20 sessions 832 748€
Swapped fund session 0.25%
Changes at market close
5-day price change +1.19%
Change as of January 1 -69.36%
1-year price change -69.25%
10-year price change N/A
Extremes Euronext Paris
10-year High (07/21/2015) 94.24
10-year Low (09/27/2013) 4.94
Indicators Euronext Paris
STIM
RSI 14 days 32.23
MA20 18.74
MA50 25.52
MA100 38.66
MA20 / Price -0.27%
MA50 / Price -36.54%
MA100 / Price -106.85%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:21 18.69 1
17:35:21 18.69 20
17:35:21 18.69 43
17:35:21 18.69 43
17:35:21 18.69 35
17:35:21 18.69 68
17:35:21 18.69 5
17:35:21 18.69 38
17:35:21 18.69 581
17:35:21 18.69 248
17:35:21 18.69 215
17:35:21 18.69 10
17:35:21 18.69 27
17:35:21 18.69 5
17:29:02 18.67 14
17:28:05 18.67 9
17:25:13 18.7 164
17:15:14 18.7 62
17:15:14 18.7 187
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ADOCIA
Advertisement
Daily chart ADOCIA
Duration : Period :
Adocia Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart