Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Adocia    ADOC   FR0011184241

ADOCIA (ADOC)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 23/01 17:35:04
01/17/2017 01/18/2017 01/19/2017 01/20/2017 01/23/2017 Date
50.26(c) 50.5(c) 45.2(c) 44.1(c) 41.1 Last
-0.79% +0.48% -10.50% -2.43% -6.80% Change
19 111 25 836 173 774 73 712 128 209 Volume
50.66 50.3 49.5 45.05 42.52 Open
51 51.33 49.5 45.05 42.75 High
50.18 49.54 44.55 43.1 40.45 Low
Capitalization
Number of securities 6 859 763
Capitalization (EUR) 302 515 548
Capitalization (USD) 323 661 333
Volumes Euronext Paris
Session volume 128 209
Avg. Volume 20 sessions 44 533
Volume ratio 2.88
Session exchange 5 269 390€
Avg. Exchange 20 sessions 1 830 310€
Swapped fund session 1.87%
Changes at market close
5-day price change -18.87%
Change as of January 1 -32.62%
1-year price change -28.89%
10-year price change N/A
Extremes Euronext Paris
10-year High (07/21/2015) 94.24
10-year Low (09/27/2013) 4.94
Indicators Euronext Paris
STIM
RSI 14 days 26.42
MA20 54.28
MA50 52.58
MA100 51.60
MA20 / Price -32.07%
MA50 / Price -27.93%
MA100 / Price -25.55%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:04 41.1 17
17:35:04 41.1 12
17:35:04 41.1 12
17:35:04 41.1 36
17:35:04 41.1 100
17:35:04 41.1 300
17:35:04 41.1 188
17:35:04 41.1 12
17:35:04 41.1 102
17:35:04 41.1 15
17:35:04 41.1 99
17:35:04 41.1 25
17:35:04 41.1 28
17:35:04 41.1 2
17:35:04 41.1 43
17:35:04 41.1 7
17:35:04 41.1 4
17:35:04 41.1 20
17:35:04 41.1 3
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ADOCIA
Advertisement
Daily chart ADOCIA
Duration : Period :
Adocia Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart