ADSLOT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002 AUD | 0.00% |
|
0.00% | 0.00% |
| Apr. 19 | Adslot Amends Long-Standing Agreement With International Agency Group | MT |
| Feb. 29 | Adslot Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-17 | 2024-04-19 | 2024-04-23 | |
|---|---|---|---|
| Last | 0.002 $ | 0.002 $ | 0.002 $ |
| Volume | 847 058 | 10 000 000 | 13 166 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 6 months | -50.00% | ||
| 1 year | -66.67% | ||
| 3 years | -93.33% | ||
| 5 years | -93.10% | ||
| 10 years | -97.80% |
Volumes
marketsDaily volume
13 166 005
Estimated daily volume
13 166 005
Avg. Volume 20 sessions
5 095 489
Daily volume ratio
2.58
Avg. Volume 20 sessions AUD
10 190.98
Avg. Volume 20 sessions USD
6 656.75
Record volume 1
54 700 510
Record volume 2
41 164 430
Record volume 3
39 922 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 421 829
Capitalization (USD)
4 194 739
Net sales (AUD)
8 934 422
Net sales (USD)
5 835 964
Free-Float
63.69 %
Free-Float capitalization (AUD)
4 090 104
Free-Float capitalization (USD)
2 671 656
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.03
5 years
0.000.04
10 years
0.000.17
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
32.21
RSI 14 days
40.14
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -66.67% | 4.19M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 404B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 243B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 81.99B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.53B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 51.76B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 36.89B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 31.71B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 22.28B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.13B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.49B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.14B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.66B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.21B | ||
| Average | +1.16% | +1.40% | +13.77% | +52.53% | ||
| Weighted average by Cap. | +1.33% | +2.82% | +18.17% | +50.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -77.78% | ||
| 2022 | -60.87% | ||
| 2021 | -17.86% | ||
| 2020 | -6.67% | ||
| 2019 | -26.83% | ||
| 2018 | +5.13% | ||
| 2017 | -59.79% | ||
| 2016 | +7.78% | ||
| 2015 | -9.09% | ||
| 2014 | -13.91% | ||
| 2013 | +155.56% | ||
| 2012 | -25.00% | ||
| 2011 | -66.67% | ||
| 2010 | +462.50% | ||
| 2009 | -46.67% | ||
| 2008 | -78.95% | ||
| 2007 | +1.79% | ||
| 2006 | +33.33% | ||
| 2005 | -16.00% | ||
| 2004 | -54.55% | ||
| 2003 | +266.67% | ||
| 2002 | -85.00% | ||
| 2001 | -66.67% | ||
| 2000 | +71.43% | ||
| 1999 | -30.00% | ||
| 1998 | -66.67% | ||
| 1997 | -81.25% | ||
| 1996 | +300.00% | ||
| 1995 | +100.14% | ||
| 1994 | -97.14% |
- Stock Market
- Equities
- ADS Stock
- Quotes Adslot Limited
