Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  AFFINE    IML   FR0000036105

AFFINE

 (IML)
121
Real-time Quote. Real-time Tradegate - 05/24 03:59:56 pm
13.624 EUR   -0.70%
04/30 AFFINE: ex-dividend day for annual dividend
2012 AFFINE R.E.: ex-dividend day for final dividend
2010 AFFINE: to acquire an office building complex in Lyon
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/24 03:59:56 pm
bid / middle / ask theor. Change* Change Volume
13.488 / 13.624 / 13.759 -0.70% -0.70% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/24 11:35:00 am
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
13.32(c) 13.83(c) 13.98(c) 13.72(c) 13.6(c) Last
+0.45% +3.83% +1.08% -1.86% -0.87% Change
17 152 28 523 14 070 19 897 5 961 Volume
13.28 13.32 13.75 13.9 13.72 Open
13.44 13.83 13.98 13.9 13.75 High
13.25 13.25 13.75 13.6 13.6 Low
Volumes Euronext Paris
Session volume 5 961
Avg. Volume 20 sessions 17 971
Volume ratio 0.33
Session exchange 81 070€
Avg. Exchange 20 sessions 244 402€
Number of securities 9 033 959
Swapped fund session 0.07%
Changes at 05/24/2013 market close
5-day price change +2.56%
Change as of January 1 +7.85%
1-year price change +32.55%
10-year price change -3.36%
Extremes Euronext Paris
10-year High (04/02/2007) 49.67
10-year Low (03/09/2009) 7.3
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 13.6 13
11:35:00 am 13.6 103
11:35:00 am 13.6 487
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 51.70
MA20 13.53
MA50 14.00
MA100 13.58
MA20 / Price 0.51%
MA50 / Price -2.94%
MA100 / Price 0.15%
Order Book   Cours en différés. Delayed Euronext Paris - 24/05 11:35:00
Orders Quantity Buy Sell Quantity Orders
3 1 237 13.60 13.69 144 2
1 1 000 13.56 13.70 185 1
2 1 200 13.55 13.75 200 1
1 200 13.50 13.80 300 2
1 200 13.45 13.82 450 2
1 200 13.40 13.85 200 1
2 274 13.35 13.90 200 1
1 500 13.31 13.95 200 1
2 1 200 13.30 13.98 115 2
1 200 13.25 13.99 24 1
15 6 211 TOTAL 2 018 14
Advertisement
Chart AFFINE
Duration : Period :
AFFINE Technical Analysis Chart | IML | FR0000036105 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.