AFLAC INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.73 USD | -0.65% |
|
+3.40% | +1.49% |
| Apr. 15 | Morgan Stanley Raises Price Target on Aflac to $84 From $80, Maintains Equalweight Rating | MT |
| Apr. 11 | Wells Fargo Cuts Price Target on Aflac to $81 From $83, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 83.52 $ | 83.75 $ | 84.28 $ | 83.73 $ |
| Volume | 1 809 298 | 1 764 459 | 2 431 535 | 1 849 604 |
| Change | +0.35% | +0.28% | +0.63% | -0.65% |
| Opening | 83.70 | 83.98 | 83.48 | 84.09 |
| High | 84.07 | 84.16 | 84.46 | 84.34 |
| Low | 83.01 | 83.51 | 83.26 | 83.22 |
Performance
| 1 day | -0.65% | ||
| 1 week | +3.40% | ||
| Current month | -2.48% | ||
| 1 month | -1.27% | ||
| 3 months | -1.37% | ||
| 6 months | +6.99% | ||
| Current year | +1.49% | ||
| 1 year | +27.31% | ||
| 3 years | +56.89% | ||
| 5 years | +70.25% | ||
| 10 years | +170.80% |
Volumes
marketsDaily volume
1 849 604
Estimated daily volume
1 849 604
Avg. Volume 20 sessions
2 464 694
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
206 368 828.62
Record volume 1
92 666 640
Record volume 2
71 071 460
Record volume 3
53 569 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 178 921 050
Net sales (USD)
18 701 000 000
Number of employees
12 785
Sales / Employee (USD)
1 462 730
Free-Float
38.38 %
Free-Float capitalization (USD)
43 455 247 970
Average Daily Capital Traded
0.43%
Highs and lows
1 week
83.01
84.46
1 month
79.3186.26
Current year
75.0886.26
1 year
64.1086.26
3 years
51.2886.26
5 years
23.0786.26
10 years
23.0786.26
Indicators
Moving average 5 days
83.70
Moving average 20 days
83.22
Moving average 50 days
82.37
Moving average 100 days
82.20
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
62.96
RSI 14 days
57.94
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +3.40% | +1.49% | +27.31% | 48.18B | ||
| +0.27% | -0.03% | +14.92% | +15.78% | 79.66B | ||
| -1.13% | +2.79% | +8.73% | +21.43% | 51.99B | ||
| -0.65% | +1.11% | +9.08% | +23.61% | 41.99B | ||
| -1.40% | +2.28% | +7.20% | +32.55% | 39.96B | ||
| -0.09% | +0.31% | +19.03% | +20.41% | 37.85B | ||
| -0.59% | -0.27% | -8.37% | +6.10% | 27.37B | ||
| +1.79% | +0.75% | -18.01% | -34.97% | 24.45B | ||
| -1.42% | +0.21% | +6.12% | +13.97% | 21.84B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.14B | ||
| +0.60% | +0.88% | +5.58% | +5.69% | 19.32B | ||
| -1.27% | +0.49% | -3.30% | +2.69% | 17.55B | ||
| -1.77% | +0.49% | +23.18% | +64.59% | 16.61B | ||
| +0.64% | +0.39% | +6.17% | +10.25% | 15.39B | ||
| +1.17% | +10.77% | +25.04% | +31.51% | 11.3B | ||
| +1.79% | +2.08% | +8.65% | +40.34% | 10.75B | ||
| Average | +0.08% | +1.79% | +7.89% | +20.56% | ||
| Weighted average by Cap. | -0.15% | +1.50% | +8.06% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cd6c2b5707eb9.zYtOLUFPeoxT-IqTxsk9CJNzaUEnyl1zJXJhWBZ6ZJY.pOY2WhYBFPlmvrr88Pl6et0sDjFknGQ6FUZRH1A8MKekwTlYEgUPwBmPsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 83.73 | 346,533 | 1,294,186 |
| 03:59:59 pm | 83.73 | 100 | 947,653 |
| 03:59:59 pm | 83.73 | 120 | 947,553 |
| 03:59:59 pm | 83.74 | 753 | 947,433 |
| 03:59:59 pm | 83.74 | 100 | 946,680 |
| 03:59:58 pm | 83.74 | 200 | 946,580 |
| 03:59:58 pm | 83.74 | 138 | 946,380 |
| 03:59:58 pm | 83.73 | 100 | 946,242 |
| 03:59:58 pm | 83.73 | 200 | 946,142 |
| 03:59:57 pm | 83.71 | 111 | 945,942 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | +14.68% | ||
| 2022 | +23.21% | ||
| 2021 | +31.30% | ||
| 2020 | -15.94% | ||
| 2019 | +16.11% | ||
| 2018 | +3.80% | ||
| 2017 | +26.12% | ||
| 2016 | +16.19% | ||
| 2015 | -1.95% | ||
| 2014 | -8.55% | ||
| 2013 | +25.75% | ||
| 2012 | +22.79% | ||
| 2011 | -23.34% | ||
| 2010 | +22.01% | ||
| 2009 | +0.89% | ||
| 2008 | -26.81% | ||
| 2007 | +36.15% | ||
| 2006 | -0.90% | ||
| 2005 | +16.52% | ||
| 2004 | +10.12% | ||
| 2003 | +20.12% | ||
| 2002 | +22.64% | ||
| 2001 | -31.95% | ||
| 2000 | +52.98% | ||
| 1999 | +7.55% | ||
| 1998 | +71.64% | ||
| 1997 | +19.59% | ||
| 1996 | +47.41% | ||
| 1995 | +35.94% | ||
| 1994 | +12.28% | ||
| 1993 | +3.26% | ||
| 1992 | +15.48% | ||
| 1991 | +56.21% | ||
| 1990 | +6.25% | ||
| 1989 | +30.91% | ||
| 1988 | -2.65% | ||
| 1987 | +8.65% | ||
| 1986 | +25.49% | ||
| 1985 | +78.23% | ||
| 1984 | +27.88% | ||
| 1983 | +57.38% | ||
| 1982 | +100.00% | ||
| 1981 | +1.67% | ||
| 1980 | -31.04% | ||
| 1979 | +21.14% | ||
| 1978 | -21.00% | ||
| 1977 | +5.77% | ||
| 1976 | +58.54% | ||
| 1975 | +215.38% | ||
| 1974 | -54.39% |
- Stock Market
- Equities
- AFL Stock
- Quotes Aflac Incorporated
