Further to the initiation of the share buy-back programme announced on 2 August 2013, Ageas reports the purchase of 112,017 Ageas shares on NYSE Euronext Brussels in the period from 21-07-2014 until 25-07-2014.
Date Number of
Shares 		Total amount
(EUR) 		Average price
(EUR) 		Lowest price
(EUR) 		Highest price
(EUR)
21-07-2014 26,170 774,407 29.59 29.52 29.80
22-07-2014 20,000 596,432 29.82 29.64 29.95
23-07-2014 22,000 659,278 29.97 29.84 30.05
24-07-2014 22,000 662,123 30.10 30.00 30.25
25-07-2014 21,847 659,764 30.20 30.01 30.42
Total 112,017 3,352,004 29.92 29.52 30.42

Since the start of the share buy-back programme on 12 August 2013, Ageas has bought back 6,370,887 shares for a total amount of EUR 196,138,144. This corresponds to 2.76% of the total shares outstanding.

The overview relating to the share buy-back programme is available on our website.

distributed by