AGEAS SA/NV |
Market Closed -
Other stock markets
|
After market 03:34:59 pm | |||
| 43.42 EUR | -0.09% |
|
43.49 | +0.16% |
| Apr. 15 | Fosun International to Sell Up to 8% Stake in Belgium-Based Insurance Firm | MT |
| Apr. 15 | Ageas: BNP Paribas buys out Fosun's stake | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 43.84 € | 44.04 € | 43.86 € | 43.46 € | 43.42 € |
| Volume | 278 134 | 294 248 | 324 230 | 258 924 | 235 052 |
| Change | +1.81% | +0.46% | -0.41% | -0.91% | -0.09% |
| Opening | 43.50 | 43.94 | 44.08 | 43.80 | 43.6 |
| High | 43.98 | 44.26 | 44.22 | 43.80 | 43.72 |
| Low | 43.46 | 43.76 | 43.68 | 43.12 | 43.42 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.02% | ||
| Current month | +1.35% | ||
| 1 month | +3.69% | ||
| 3 months | +9.85% | ||
| 6 months | +19.11% | ||
| Current year | +10.66% | ||
| 1 year | +9.21% | ||
| 3 years | -14.20% | ||
| 5 years | -6.75% | ||
| 10 years | +40.03% |
Volumes
marketsDaily volume
26 837
Estimated daily volume
136 527
Avg. Volume 20 sessions
329 919
Daily volume ratio
0.41
Avg. Volume 20 sessions
14 351 476.50
Avg. Volume 20 sessions USD
15 412 337.64
Record volume 1
10 317 670
Record volume 2
7 503 056
Record volume 3
7 503 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 962 391 939
Capitalization (USD)
8 550 971 951
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
14 837
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
88.53 %
Free-Float capitalization (EUR)
7 214 142 848
Free-Float capitalization (USD)
7 747 412 287
Average Daily Capital Traded
0.18%
Highs and lows
1 week
43.12
44.26
1 month
41.9044.26
Current year
37.1544.26
1 year
35.6644.26
3 years
33.7053.96
5 years
25.1355.00
10 years
23.7255.00
Indicators
Moving average 5 days
43.65
Moving average 20 days
43.03
Moving average 50 days
40.84
Moving average 100 days
40.14
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
65.65
RSI 14 days
65.67
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +1.02% | +10.66% | +9.21% | 8.55B | ||
| +0.29% | +0.19% | +8.99% | +18.15% | 110B | ||
| +0.26% | -0.13% | +6.33% | +13.31% | 99.27B | ||
| -0.40% | -1.63% | +0.34% | +3.45% | 69.78B | ||
| -0.77% | +2.21% | +23.28% | +43.42% | 29.46B | ||
| +1.40% | +4.03% | +9.74% | +57.25% | 19.28B | ||
| -0.34% | -2.02% | -4.93% | -7.94% | 12.24B | ||
| +0.59% | +1.22% | +8.53% | +34.82% | 10.92B | ||
| +0.41% | +1.93% | +8.92% | +17.48% | 10.46B | ||
| -0.66% | +0.38% | +19.44% | +58.40% | 10.09B | ||
| -1.93% | +1.61% | +3.06% | +48.94% | 9.04B | ||
| +0.56% | +8.84% | -4.75% | -0.94% | 8.08B | ||
| -0.66% | +1.79% | +16.83% | +23.30% | 7.48B | ||
| +0.97% | +0.79% | +6.45% | -4.43% | 6.91B | ||
| +0.68% | +0.85% | +2.59% | -10.06% | 6.83B | ||
| +0.36% | +1.09% | +61.37% | +64.17% | 6.38B | ||
| Average | +0.06% | +1.40% | +11.05% | +23.03% | ||
| Weighted average by Cap. | +0.08% | +1.09% | +8.23% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
534d017fe490a8640b5.EpYE2RwcINPx1_BH4NR-8KMM1-RNsZX-3usS76dAhmA.J9E87lRlcp-h-rdxuKYrvtdalIM1-PGShLtZu8Yu8yJV_XG1eX1hh8Ckmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:24 am | 43.5 | 31 | 26,837 |
| 04:34:56 am | 43.5 | 80 | 26,806 |
| 04:34:56 am | 43.5 | 70 | 26,726 |
| 04:34:56 am | 43.5 | 80 | 26,656 |
| 04:34:56 am | 43.5 | 19 | 26,576 |
| 04:34:56 am | 43.5 | 163 | 26,557 |
| 04:34:56 am | 43.5 | 156 | 26,394 |
| 04:33:29 am | 43.48 | 130 | 26,238 |
| 04:33:29 am | 43.48 | 31 | 26,108 |
| 04:33:29 am | 43.48 | 180 | 26,077 |
Monthly variations
Annual change
| 2024 | +10.56% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Equities
- AGS Stock
- Quotes ageas SA/NV
