AGFA-GEVAERT NV |
Market Closed -
Other stock markets
|
After market 11:53:27 am | |||
| 1.164 EUR | +0.52% |
|
1.164 | 0.00% |
| Mar. 13 | Transcript : Agfa-Gevaert NV, 2023 Earnings Call, Mar 13, 2024 | |
| Mar. 13 | Agfa-Gevaert NV Reports Impairment Losses on Intangibles and Pp&E for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.18 € | 1.194 € | 1.164 € | 1.158 € | 1.164 € |
| Volume | 131 539 | 223 508 | 86 159 | 182 901 | 100 460 |
| Change | +3.69% | +1.19% | -2.51% | -0.52% | +0.52% |
| Opening | 1.14 | 1.20 | 1.19 | 1.17 | 1.176 |
| High | 1.19 | 1.20 | 1.20 | 1.19 | 1.176 |
| Low | 1.14 | 1.16 | 1.16 | 1.14 | 1.162 |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.64% | ||
| Current month | -12.18% | ||
| 1 month | -9.74% | ||
| 3 months | -4.58% | ||
| 6 months | -18.44% | ||
| Current year | -20.54% | ||
| 1 year | -56.09% | ||
| 3 years | -71.99% | ||
| 5 years | -70.02% | ||
| 10 years | -57.68% |
Volumes
marketsDaily volume
14 036
Estimated daily volume
71 358
Avg. Volume 20 sessions
152 636
Daily volume ratio
0.47
Avg. Volume 20 sessions
178 278.85
Avg. Volume 20 sessions USD
191 457.22
Record volume 1
11 988 000
Record volume 2
7 164 196
Record volume 3
4 933 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
178 834 313
Capitalization (USD)
192 053 745
Net sales (EUR)
1 150 000 000
Net sales (USD)
1 235 008 000
Number of employees
6 688
Sales / Employee (EUR)
171 950
Sales / Employee (USD)
184 660
Free-Float
100 %
Free-Float capitalization (EUR)
178 834 313
Free-Float capitalization (USD)
192 053 745
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.14
1.20
1 month
1.141.36
Current year
0.981.51
1 year
0.982.73
3 years
0.984.59
5 years
0.984.92
10 years
0.985.44
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.24
Moving average 50 days
1.17
Moving average 100 days
1.23
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
40.14
RSI 14 days
44.19
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +2.64% | -20.54% | -56.09% | 192M | ||
| -0.98% | +5.58% | +7.71% | +4.26% | 218B | ||
| -1.84% | +3.99% | +6.25% | +5.95% | 182B | ||
| -0.50% | +0.13% | +10.60% | +26.49% | 132B | ||
| +0.48% | +8.66% | +26.73% | +43.34% | 108B | ||
| -0.02% | +3.07% | -0.46% | -6.10% | 62.51B | ||
| -0.68% | +1.80% | +15.42% | +0.27% | 52.98B | ||
| -0.26% | +4.74% | -1.89% | -5.82% | 47.59B | ||
| -0.81% | +2.97% | -1.91% | +4.60% | 39.96B | ||
| -0.89% | +1.15% | +11.16% | +6.92% | 39.22B | ||
| -0.20% | +3.27% | +6.63% | -19.06% | 26.94B | ||
| -1.48% | +3.74% | -13.06% | -44.65% | 19.28B | ||
| +0.62% | +2.92% | -8.06% | +6.30% | 18.71B | ||
| -0.61% | +4.80% | -6.34% | +5.34% | 18.29B | ||
| -1.30% | +0.81% | +5.96% | -10.84% | 17.77B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.39B | ||
| Average | -0.51% | +2.74% | +2.80% | -2.93% | ||
| Weighted average by Cap. | -0.75% | +3.81% | +8.03% | +8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9e5fda7.Z2QyGAOxjrYk1CSb4kxfUeyJ2L8aFuR5U8oyw_30TBI.EFMDczXY_4NUuUX10CFtILbP4IpYUqlBNb5E8bW8NmgqEnt-QOTI1X23Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:39 am | 1.168 | 1,086 | 14,036 |
| 03:56:39 am | 1.17 | 100 | 12,950 |
| 03:20:07 am | 1.172 | 2,191 | 12,850 |
| 03:20:07 am | 1.172 | 2,559 | 10,659 |
| 03:20:07 am | 1.172 | 1,250 | 8,100 |
| 03:20:07 am | 1.172 | 4,000 | 6,850 |
| 03:18:36 am | 1.172 | 1,000 | 2,850 |
| 03:00:15 am | 1.176 | 1 | 1,850 |
| 03:00:15 am | 1.176 | 125 | 1,849 |
| 03:00:15 am | 1.176 | 24 | 1,724 |
Monthly variations
Annual change
| 2024 | -21.22% | ||
| 2023 | -44.94% | ||
| 2022 | -29.55% | ||
| 2021 | -2.82% | ||
| 2020 | -15.55% | ||
| 2019 | +38.68% | ||
| 2018 | -14.33% | ||
| 2017 | +5.83% | ||
| 2016 | -29.90% | ||
| 2015 | +150.72% | ||
| 2014 | +18.75% | ||
| 2013 | +32.33% | ||
| 2012 | +8.13% | ||
| 2011 | -61.56% | ||
| 2010 | -29.36% | ||
| 2009 | +143.55% | ||
| 2008 | -82.27% | ||
| 2007 | -45.82% | ||
| 2006 | +25.63% | ||
| 2005 | -38.26% | ||
| 2004 | +10.44% | ||
| 2003 | +6.35% | ||
| 2002 | +39.89% | ||
| 2001 | -40.17% | ||
| 2000 | +20.05% | ||
| 1999 | -1.44% |
- Stock Market
- Equities
- AGFB Stock
- Quotes Agfa-Gevaert NV
