Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  AGFA GEVAERT    AGFB   BE0003755692

AGFA GEVAERT

 (AGFB)
357
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/24 03:59:38 pm
bid / middle / ask theor. Change* Change Volume
1.413 / 1.438 / 1.462 -1.51% -1.51% 100
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 05/24 11:35:00 am
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
1.43(c) 1.48(c) 1.52(c) 1.46(c) 1.43(c) Last
+5.15% +3.50% +2.70% -3.95% -2.05% Change
361 453 291 209 349 334 185 723 153 419 Volume
1.37 1.45 1.48 1.5 1.46 Open
1.46 1.48 1.52 1.5 1.48 High
1.36 1.41 1.46 1.46 1.43 Low
Volumes Euronext Bruxelles
Session volume 153 419
Avg. Volume 20 sessions 244 923
Volume ratio 0.63
Session exchange 219 389€
Avg. Exchange 20 sessions 350 240€
Number of securities 171 851 042
Swapped fund session 0.09%
Changes at 05/24/2013 market close
5-day price change +5.15%
Change as of January 1 +7.52%
1-year price change +13.49%
10-year price change -91.52%
Extremes Euronext Bruxelles
10-year High (02/07/2005) 25.33
10-year Low (12/20/2011) 1
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:01 am 1.43 191
11:35:01 am 1.43 7997
11:35:01 am 1.43 2103
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 60.22
MA20 1.43
MA50 1.42
MA100 1.46
MA20 / Price 0.00%
MA50 / Price 0.70%
MA100 / Price -2.10%
Order Book   Cours en différés. Delayed Euronext Bruxelles - 24/05 11:35:00
Orders Quantity Buy Sell Quantity Orders
1 1 300 1.43 1.44 1 199 1
5 9 108 1.42 1.45 5 129 3
9 17 893 1.41 1.46 15 273 3
8 43 600 1.40 1.47 5 669 3
6 18 755 1.39 1.48 14 066 5
2 4 600 1.38 1.49 5 120 4
9 24 665 1.37 1.50 19 795 8
7 27 874 1.36 1.51 10 805 4
9 33 305 1.35 1.52 27 822 9
6 11 827 1.34 1.53 31 800 9
62 192 927 TOTAL 136 678 49
Advertisement
Chart AGFA GEVAERT
Duration : Period :
AGFA GEVAERT Technical Analysis Chart | AGFB | BE0003755692 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.