AGILYSYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 USD | -0.54% |
|
+1.49% | -2.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 83.51 $ | 83.875 $ | 83.86 $ | 83.45 $ | 83 $ |
| Volume | 140 751 | 154 967 | 127 602 | 83 824 | 82 581 |
| Change | +2.12% | +0.44% | -0.02% | -0.49% | -0.54% |
| Opening | 81.87 | 83.50 | 83.72 | 82.98 | 83.87 |
| High | 84.30 | 85.67 | 84.63 | 84.38 | 84.96 |
| Low | 81.87 | 82.24 | 83.33 | 82.24 | 82.84 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.86% | ||
| Current month | -1.14% | ||
| 1 month | +4.81% | ||
| 3 months | -5.73% | ||
| 6 months | +3.90% | ||
| Current year | -1.79% | ||
| 1 year | +7.30% | ||
| 3 years | +58.55% | ||
| 5 years | +340.27% | ||
| 10 years | +582.23% |
Volumes
marketsDaily volume
39 778
Estimated daily volume
44 047
Avg. Volume 20 sessions
145 476
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
12 102 875.82
Record volume 1
4 470 450
Record volume 2
2 528 113
Record volume 3
2 027 286
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 245 590 598
Net sales (USD)
198 065 000
Number of employees
1 600
Sales / Employee (USD)
123 791
Free-Float
78.35 %
Free-Float capitalization (USD)
2 180 926 028
Average Daily Capital Traded
0.54%
Highs and lows
1 week
81.87
85.67
1 month
78.7085.67
Current year
73.5291.55
1 year
62.0091.61
3 years
31.4991.61
5 years
12.6191.61
10 years
7.9791.61
Indicators
Moving average 5 days
83.30
Moving average 20 days
82.82
Moving average 50 days
80.60
Moving average 100 days
82.01
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
60.74
RSI 14 days
57.53
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.86% | -1.79% | +7.30% | 2.25B | ||
| +2.15% | +2.27% | +11.44% | +25.38% | 316B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 212B | ||
| +0.85% | +1.33% | +2.39% | +59.33% | 147B | ||
| -0.68% | -0.86% | +10.50% | +36.55% | 56.54B | ||
| -0.61% | +0.26% | +9.02% | +52.27% | 32.23B | ||
| -7.46% | -1.31% | -4.19% | +56.12% | 29.66B | ||
| +2.38% | +8.42% | +101.55% | +325.10% | 21.88B | ||
| -1.07% | -0.11% | +20.22% | +30.60% | 19.71B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.5B | ||
| +1.55% | +3.83% | +13.14% | +30.42% | 14.46B | ||
| +3.14% | +10.41% | +30.72% | +33.65% | 12.8B | ||
| -0.26% | +0.72% | -10.06% | -14.78% | 12.58B | ||
| -0.52% | +2.75% | -3.73% | +18.69% | 11.74B | ||
| -0.08% | +4.63% | -18.50% | -14.26% | 11.13B | ||
| +1.76% | +3.62% | -8.15% | -33.54% | 10.66B | ||
| Average | +0.28% | +1.28% | +11.08% | +43.87% | ||
| Weighted average by Cap. | +1.22% | -0.24% | +13.73% | +43.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c521609c3a7efe08ae7d40519bfe0.fDAcZhl38Dy_yWRKqyK7T0a0L9PsGsdkw_PB4AQdJDE.G2lLVHgdlw_7g10z9ED8JDb1d4OeUrFUuqmYmlMlCXM1eiozIT6ARMWkKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:25 pm | 83.3 | 100 | 20,089 |
| 03:02:29 pm | 83.26 | 100 | 19,989 |
| 02:59:02 pm | 83.17 | 100 | 19,889 |
| 02:59:00 pm | 83.08 | 100 | 19,789 |
| 02:59:00 pm | 83.08 | 100 | 19,689 |
| 02:51:34 pm | 83.08 | 100 | 19,589 |
| 02:51:06 pm | 83.04 | 100 | 19,489 |
| 02:51:06 pm | 83.05 | 100 | 19,389 |
| 02:51:06 pm | 83.08 | 100 | 19,289 |
| 02:47:41 pm | 83.03 | 109 | 19,189 |
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | +7.18% | ||
| 2022 | +78.00% | ||
| 2021 | +15.84% | ||
| 2020 | +51.04% | ||
| 2019 | +77.20% | ||
| 2018 | +16.78% | ||
| 2017 | +18.53% | ||
| 2016 | +3.70% | ||
| 2015 | -20.65% | ||
| 2014 | -9.57% | ||
| 2013 | +66.33% | ||
| 2012 | +5.28% | ||
| 2011 | +41.21% | ||
| 2010 | -38.20% | ||
| 2009 | +112.35% | ||
| 2008 | -71.63% | ||
| 2007 | -9.68% | ||
| 2006 | -8.12% | ||
| 2005 | +6.30% | ||
| 2004 | +53.72% | ||
| 2003 | +21.46% | ||
| 2002 | -27.72% | ||
| 2001 | +15.45% | ||
| 2000 | -23.81% | ||
| 1999 | +54.00% | ||
| 1998 | -38.52% | ||
| 1997 | +16.19% | ||
| 1996 | -0.94% | ||
| 1995 | +26.19% | ||
| 1994 | +26.00% | ||
| 1993 | +23.63% | ||
| 1992 | +102.22% | ||
| 1991 | +21.62% | ||
| 1990 | +15.63% | ||
| 1989 | -15.79% | ||
| 1988 | +35.71% | ||
| 1987 | +3.70% | ||
| 1986 | -33.33% | ||
| 1985 | +35.00% | ||
| 1984 | -41.18% |
- Stock Market
- Equities
- AGYS Stock
- Quotes Agilysys, Inc.
