Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
758.4 INR | +3.56% | +5.33% | -12.89% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 739.15 ₹ | 733.6 ₹ | 732.35 ₹ | 758.4 ₹ |
Volume | 104 564 | 112 374 | 47 284 | 87 194 |
Change | +1.18% | -0.75% | -0.17% | +3.56% |
Opening | 730.55 | 741.30 | 727.05 | 725.70 |
High | 746.05 | 748.80 | 736.95 | 769.25 |
Low | 728.00 | 725.45 | 713.00 | 725.70 |
Performance
1 day | +3.56% | ||
1 week | +5.33% | ||
Current month | +11.20% | ||
1 month | +9.64% | ||
3 months | -11.55% | ||
6 months | -1.11% | ||
Current year | -12.89% | ||
1 year | -7.17% | ||
3 years | -10.31% | ||
5 years | +30.78% | ||
10 years | +51.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.56% | +5.33% | -12.89% | -7.17% | 211M | ||
+0.67% | -2.67% | -4.93% | -19.42% | 264B | ||
-0.27% | +3.67% | -2.51% | -2.38% | 95.24B | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.64B | ||
-0.77% | +0.58% | +8.74% | -19.40% | 40.3B | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.22B | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.61B | ||
-3.08% | +1.92% | -6.61% | +18.26% | 29.66B | ||
-1.90% | +7.68% | +11.32% | +35.27% | 25.09B | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.26B | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.1B | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.98B | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.79B | ||
-0.86% | +2.06% | -2.80% | -15.57% | 16.06B | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
-0.61% | +1.50% | +8.44% | -17.82% | 14.95B | ||
Average | -0.25% | +1.28% | -0.19% | -7.46% | ||
Weighted average by Cap. | -0.13% | +0.62% | -1.71% | -11.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:46 am | 758.4 | 20 | 87,386 |
06:16:40 am | 758.4 | 20 | 87,366 |
06:10:24 am | 758.4 | 98 | 87,346 |
06:10:11 am | 758.4 | 2 | 87,248 |
06:00:00 am | 760 | 172 | 87,246 |
06:00:00 am | 760 | 172 | 87,074 |
05:59:55 am | 753.4 | 1 | 86,902 |
05:59:51 am | 753.4 | 3 | 86,901 |
Monthly variations
Annual change
2024 | -12.89% | ||
2023 | +3.85% | ||
2022 | -15.32% | ||
2021 | +10.08% | ||
2020 | +42.93% | ||
2019 | +4.54% | ||
2018 | -15.41% | ||
2017 | +56.41% | ||
2016 | -16.03% | ||
2015 | -9.31% | ||
2014 | +8.80% | ||
2013 | +7.54% | ||
2012 | +32.07% | ||
2011 | +3.09% | ||
2010 | +32.57% | ||
2009 | +173.86% | ||
2008 | -56.58% | ||
2007 | +186.11% | ||
2006 | -33.43% | ||
2005 | +38.24% | ||
2004 | +22.76% | ||
2003 | +88.48% |
- Stock Market
- Equities
- ATFL Stock
- ATFL Stock
- Quotes Agro Tech Foods Limited