Stock AIZ AIR NEW ZEALAND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Air New Zealand Limited Australian S.E.

Equities

AIZ

NZAIRE0001S2

Airlines

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
0.5 AUD -1.96% Intraday chart for Air New Zealand Limited -3.85% -14.53%
Apr. 22 Global markets live: Salesforce, Blackstone, Nike, Tesla, Embraer... Our Logo
Apr. 22 News Highlights : Top Company News of the Day - Monday at 7 AM ET DJ

Quotes 5-day view

Delayed Quote Australian S.E.
Air New Zealand Limited(AIZ) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 0.525 $ 0.515 $ 0.51 $ 0.5 $
Volume 1 133 836 2 099 681 1 320 352 1 917 198
Change +0.96% -1.90% -0.97% -1.96%
Opening 0.52 0.52 0.52 0.51
High 0.53 0.53 0.52 0.51
Low 0.52 0.51 0.51 0.50

Performance

1 day-1.96%
1 week-3.85%
Current month-10.71%
1 month-9.09%
3 months-16.67%
6 months-16.67%
Current year-14.53%
1 year-29.58%
3 years-68.55%
5 years-80.77%
10 years-74.36%

Volumes

markets
Daily volume
1 917 198
Estimated daily volume
1 917 198
Avg. Volume 20 sessions
1 067 120
Daily volume ratio
1.80
Avg. Volume 20 sessions AUD
533 560.00
Avg. Volume 20 sessions USD
348 521.39
Record volume 1
16 430 690
Record volume 2
13 344 050
Record volume 3
12 102 450
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 869 573 922
Capitalization (USD)
1 110 152 995
Net sales (NZD)
6 330 000 000
Net sales (USD)
3 758 754 000
Number of employees
11 650
Sales / Employee (NZD)
543 348
Sales / Employee (USD)
322 640
Free-Float
47.65 %
Free-Float capitalization (AUD)
890 848 010
Free-Float capitalization (USD)
528 985 548
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.50
Extreme 0.5
0.53
1 month
0.50
Extreme 0.5
0.56
Current year
0.50
Extreme 0.5
0.61
1 year
0.50
Extreme 0.5
0.77
3 years
0.47
Extreme 0.47
1.65
5 years
0.47
Extreme 0.47
2.94
10 years
0.47
Extreme 0.47
3.43

Indicators

Moving average 5 days
0.52
Moving average 20 days
0.55
Moving average 50 days
0.56
Moving average 100 days
0.58
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+9.16%
Price spread / (MMA50)
+11.84%
Price spread / (MMA100)
+15.60%
STIM
RSI 9 days
20.23
RSI 14 days
24.76

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
AIR NEW ZEALAND LIMITED Stock Air New Zealand Limited
-1.96%-3.85%-14.53%-29.58% 1.11B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+0.08%+4.94%+24.09%+52.43% 31.98B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.94%-0.39%+6.68%+39.86% 24.62B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-0.15%+4.64%-0.30%+12.56% 19.92B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+3.22%+10.54%+32.63%+95.06% 17.66B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-1.25%+2.84%+28.07%+25.53% 17.59B
AIR CHINA LIMITED Stock Air China Limited
+3.24%+10.99%-16.19%-40.35% 14.46B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+1.20%+4.79%+38.67%+143.85% 13.3B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+3.65%+10.51%-14.20%-47.21% 12.14B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.09%+4.01%+13.74%+21.00% 10.82B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+3.28%+8.31%-2.58%-26.32% 9.96B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.92%+3.45%0.00%+4.44% 9.16B
LUFTHANSA Stock Lufthansa
+0.69%-0.30%-16.80%-29.43% 8.52B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
+0.72%+2.21%+1.46%-17.75% 8.23B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
0.00%+0.40%+30.37%+132.62% 8.03B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+0.05%+2.38%+2.38%+10.16% 7.98B
Average+0.92%+2.71%+7.09%+21.68%
Weighted average by Cap.+1.01%+2.96%+10.89%+30.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6acf77f9fd6ddd1204f0fa917d.mSFrD-FIs1TsSlQbPn7eYAaGprPgtiNRQ26NGOAuvGI.xmpeatkb52W0JjB0CBSGCm3tl9bNgRc9JFnBd5peywDfQyxl2QbcZb8EYA
DatePriceVolumeDaily volume
02:10:44 am 0.5 78 1,915,936
02:10:44 am 0.5 6,350 1,915,858
02:10:44 am 0.5 10,000 1,909,508
02:10:44 am 0.5 8,572 1,899,508
02:10:44 am 0.5 77 1,890,936
02:10:44 am 0.5 14 1,890,859
02:10:44 am 0.5 252 1,890,845
02:10:44 am 0.5 150 1,890,593
02:10:44 am 0.5 934 1,890,443

Chart Air New Zealand Limited

Chart Air New Zealand Limited
More charts

Monthly variations

Annual change

2024-14.53%
2023-15.22%
2022-51.24%
2021-15.02%
2020-41.78%
2019-5.30%
2018+4.50%
2017+37.62%
2016-24.46%
2015+17.30%
2014+61.77%
2013+41.55%
2012+45.77%
2011-37.44%
2010+17.01%
2009+27.63%
2008-55.29%
2007+4.29%
2006+42.36%
2005-22.11%
2004-28.29%
2003-12.77%
2002+70.91%
2001+1.85%
  1. Stock Market
  2. Equities
  3. AIR Stock
  4. AIZ Stock
  5. Quotes Air New Zealand Limited