Market Closed -
Oslo Bors
10:45:00 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
282.8
NOK
|
+1.84%
|
|
-0.63%
|
-4.30%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
280.4 kr
|
277.9 kr
|
277.7 kr
|
282.8 kr
|
Volume |
915 488 |
1 054 302 |
2 050 755 |
1 420 927 |
Change |
-1.02%
|
-0.89%
|
-0.07%
|
+1.84%
|
Opening |
282.00 |
280.60 |
286.30 |
278.50 |
High |
282.50 |
281.20 |
286.30 |
286.20 |
Low |
279.60 |
275.90 |
273.40 |
278.00 |
Estimated daily volume
1 420 927
Avg. Volume 20 sessions
1 191 396
Avg. Volume 20 sessions NOK
336 926 788.80
Avg. Volume 20 sessions USD
30 727 386.21
Record volume 1
21 992 890
Record volume 2
12 864 550
Record volume 3
11 203 610
Capital turnover ratio
0.00
Capitalization (NOK)
178 165 439 391
Capitalization (USD)
16 248 509 907
Net sales (NOK)
144 515 585 520
Net sales (USD)
13 179 676 884
Number of employees
2 727
Sales / Employee (NOK)
52 994 347
Sales / Employee (USD)
4 833 031
Free-Float capitalization (NOK)
86 161 140 638
Free-Float capitalization (USD)
7 857 809 865
Average Daily Capital Traded
0.19%
Moving average 5 days
280.42
Moving average 20 days
283.88
Moving average 50 days
271.27
Moving average 100 days
279.33
Price spread / (MMA5) -0.84% Price spread / (MMA20) +0.38% Price spread / (MMA50) -4.08% Price spread / (MMA100) -1.23% a2be957ce2a02c0a.r7_tSBNrnPfsEq2oC5-kR3r3vym1oTrsrjD74EkcckE.2siKfUwe6ri1WPfnca_RDT7D6B3A6FWz_2eVkD95PXHViLkZIQ3UmLRAmQ Date | Price | Volume | Daily volume |
---|
10:25:01 am |
282.8
|
1,546 |
1,395,927 |
10:25:01 am |
282.8
|
28 |
1,394,381 |
10:25:01 am |
282.8
|
1,469 |
1,394,353 |
10:25:01 am |
282.8
|
1,565 |
1,392,884 |
10:25:01 am |
282.8
|
632 |
1,391,319 |
10:25:01 am |
282.8
|
704 |
1,390,687 |
10:25:01 am |
282.8
|
395 |
1,389,983 |
10:25:01 am |
282.8
|
502 |
1,389,588 |
10:25:01 am |
282.8
|
88 |
1,389,086 |
10:25:01 am |
282.8
|
861 |
1,388,998 |
More charts
|