ALCOA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.64 USD | -2.48% |
|
+6.98% | +7.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 36.77 $ | 37.32 $ | 37.57 $ | 36.64 $ |
| Volume | 5 496 634 | 3 769 492 | 3 073 877 | 4 058 778 |
| Change | +2.31% | +1.50% | +0.67% | -2.48% |
| Opening | 36.70 | 37.33 | 37.17 | 36.70 |
| High | 37.20 | 37.94 | 37.79 | 36.96 |
| Low | 36.25 | 37.01 | 37.13 | 36.30 |
Performance
| 1 day | -2.48% | ||
| 1 week | +6.98% | ||
| Current month | +4.27% | ||
| 1 month | +0.83% | ||
| 3 months | +32.23% | ||
| 6 months | +43.52% | ||
| Current year | +7.76% | ||
| 1 year | -0.49% | ||
| 3 years | -11.07% | ||
| 5 years | +48.40% |
Volumes
marketsDaily volume
4 058 778
Estimated daily volume
4 058 778
Avg. Volume 20 sessions
6 915 219
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
253 373 624.16
Record volume 1
36 329 460
Record volume 2
33 374 930
Record volume 3
32 496 830
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
6 579 066 968
Net sales (USD)
10 551 000 000
Number of employees
13 600
Sales / Employee (USD)
775 809
Free-Float
98.93 %
Free-Float capitalization (USD)
6 508 743 376
Average Daily Capital Traded
3.85%
Highs and lows
1 week
36.25
37.94
1 month
33.8438.20
Current year
24.8638.20
1 year
23.0738.20
3 years
23.0798.09
5 years
5.1698.09
10 years
5.1698.09
Indicators
Moving average 5 days
36.85
Moving average 20 days
36.14
Moving average 50 days
33.24
Moving average 100 days
31.54
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-13.93%
STIM
RSI 9 days
61.78
RSI 14 days
60.90
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +6.98% | +7.76% | -0.49% | 6.58B | ||
| +2.22% | +4.55% | +41.54% | +16.70% | 16.68B | ||
| -1.06% | -2.42% | +1.79% | +42.14% | 16.88B | ||
| -5.82% | -4.24% | -3.54% | -12.12% | 12.13B | ||
| -0.35% | +4.93% | +35.60% | +40.88% | 7.09B | ||
| -1.64% | -0.09% | +47.51% | +50.25% | 6.53B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -3.40% | -6.99% | +31.56% | +110.04% | 3.94B | ||
| -1.79% | +4.39% | +17.81% | -26.73% | 3.72B | ||
| -1.24% | +4.61% | +75.69% | +6.00% | 3.07B | ||
| -0.17% | +5.42% | +18.79% | +54.45% | 2.15B | ||
| -1.23% | +0.31% | -8.05% | -1.23% | 1.78B | ||
| -1.08% | +0.94% | -2.72% | +14.21% | 1.1B | ||
| -4.72% | -2.88% | +32.69% | +87.09% | 747M | ||
| +0.05% | +0.54% | +5.88% | +29.97% | 739M | ||
| -2.30% | -1.35% | 0.00% | -4.14% | 653M | ||
| Average | -1.56% | +1.40% | +18.89% | +25.44% | ||
| Weighted average by Cap. | -1.30% | +1.11% | +19.71% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e434ae.hbxSsFZiS_-vNsIgPrsUum_OfeLpOwSVhXGF0Gsku7M.8NZihxkUCo3oBJIXavEi0imjD6ihUWeg4wnGoSlLjMKx9CbfPBZytZ1H-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:06 pm | 36.64 | 229,379 | 2,533,229 |
| 03:59:59 pm | 36.63 | 100 | 2,303,850 |
| 03:59:59 pm | 36.63 | 496 | 2,303,750 |
| 03:59:59 pm | 36.63 | 100 | 2,303,254 |
| 03:59:59 pm | 36.63 | 200 | 2,303,154 |
| 03:59:59 pm | 36.63 | 100 | 2,302,954 |
| 03:59:55 pm | 36.66 | 307 | 2,302,854 |
| 03:59:55 pm | 36.66 | 200 | 2,302,547 |
| 03:59:55 pm | 36.66 | 100 | 2,302,347 |
| 03:59:55 pm | 36.66 | 100 | 2,302,247 |
Monthly variations
Annual change
| 2024 | +7.76% | ||
| 2023 | -25.23% | ||
| 2022 | -23.68% | ||
| 2021 | +158.48% | ||
| 2020 | +7.16% | ||
| 2019 | -19.07% | ||
| 2018 | -50.66% | ||
| 2017 | +91.84% | ||
| 2016 | +24.80% |
- Stock Market
- Equities
- AA Stock
- Quotes Alcoa Corporation