Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
470.1 SEK | +0.43% | +11.75% | +16.48% |
Apr. 25 | ALFA LAVAL : Off to a solid start, but we reiterate caution amid lofty valuations | |
Apr. 25 | Alfa Laval AB Approves Dividend, Payable on May 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 421.5 kr | 425.7 kr | 434.2 kr | 468.1 kr | 469.9 kr |
Volume | 724 334 | 591 892 | 871 609 | 2 572 034 | 292 008 |
Change | +0.24% | +1.00% | +2.00% | +7.81% | +0.43% |
Opening | 422.50 | 422.60 | 428.60 | 430.70 | 472 |
High | 424.40 | 425.70 | 436.40 | 472.50 | 472.1 |
Low | 417.70 | 417.80 | 424.30 | 422.20 | 463.6 |
Performance
1 day | +0.44% | ||
1 week | +11.75% | ||
Current month | +11.67% | ||
1 month | +10.18% | ||
3 months | +25.17% | ||
6 months | +30.24% | ||
Current year | +16.48% | ||
1 year | +24.77% | ||
3 years | +60.81% | ||
5 years | +113.79% | ||
10 years | +175.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | +11.75% | +16.48% | +24.77% | 17.74B | ||
+1.81% | +7.30% | +10.95% | +49.67% | 80.77B | ||
+0.55% | +2.10% | +19.25% | +73.25% | 70.55B | ||
-0.51% | +3.44% | +18.99% | +69.05% | 37.13B | ||
-0.05% | +2.71% | +14.21% | +26.90% | 31.58B | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
+0.21% | -4.95% | +3.50% | +16.67% | 26.83B | ||
+2.02% | -4.26% | +4.08% | +5.98% | 25.6B | ||
+2.16% | +7.19% | +16.93% | +34.65% | 24.96B | ||
+4.47% | +6.23% | +16.45% | +23.13% | 24.61B | ||
-1.25% | +3.21% | -6.47% | +4.77% | 14.24B | ||
-1.60% | -0.55% | -9.45% | +14.38% | 13.66B | ||
+0.27% | +0.92% | +8.93% | +48.54% | 13.15B | ||
+1.05% | +3.96% | +40.44% | +124.40% | 10.9B | ||
-0.25% | +4.00% | +9.08% | +58.24% | 10.71B | ||
+10.20% | +12.55% | +30.55% | +67.33% | 9.86B | ||
Average | +1.32% | +2.14% | +12.69% | +40.16% | ||
Weighted average by Cap. | +1.16% | +2.19% | +12.97% | +42.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:10:37 am | 469.9 | 10 | 274,092 |
06:10:30 am | 470 | 1 | 274,082 |
06:09:05 am | 469.9 | 62 | 274,081 |
06:09:05 am | 469.9 | 85 | 274,019 |
06:08:34 am | 470 | 278 | 273,934 |
06:08:34 am | 470 | 52 | 273,656 |
06:08:34 am | 470 | 31 | 273,604 |
06:08:34 am | 470.1 | 153 | 273,573 |
06:08:34 am | 470.1 | 71 | 273,420 |
06:08:14 am | 470.4 | 83 | 273,349 |
Monthly variations
Annual change
2024 | +16.04% | ||
2023 | +33.98% | ||
2022 | -17.37% | ||
2021 | +61.03% | ||
2020 | -4.07% | ||
2019 | +24.39% | ||
2018 | -2.14% | ||
2017 | +28.51% | ||
2016 | -2.71% | ||
2015 | +4.52% | ||
2014 | -10.12% | ||
2013 | +21.95% | ||
2012 | +3.76% | ||
2011 | -7.97% | ||
2010 | +43.13% | ||
2009 | +46.67% | ||
2008 | -25.82% | ||
2007 | +17.80% | ||
2006 | +79.65% | ||
2005 | +60.00% | ||
2004 | -1.83% | ||
2003 | +56.43% | ||
2002 | -28.57% |
- Stock Market
- Equities
- ALFA Stock
- Quotes Alfa Laval AB