All America Latina Logistica : Notice to the Market - Clarifications on CVM Official Letter
February 16, 2015 at 02:10 am EST
Share
ALL - AMÉRICA LATINA LOGÍSTICA S.A.
Corporate Taxpayer's ID (CNPJ/MF): 02.387.241/0001-60
Company Registry (NIRE): 413 00 019886
Publicly-held Company
Category A
ALL - AMÉRICA LATINA LOGÍSTICA MALHA NORTE S.A.
Corporate Taxpayer's ID (CNPJ/MF):
24.962.466/0001-36
Company Registry (NIRE): 51.300.004.453
Publicly-held Company
Category A
ALL - AMÉRICA LATINA LOGÍSTICA MALHA OESTE S.A.
Corporate Taxpayer's ID (CNPJ/MF):
39.115.514/0001-28
Company Registry (NIRE): 35.300.156.200
Publicly-held Company
Category B
ALL - AMÉRICA LATINA LOGÍSTICA MALHA PAULISTA S.A.
Corporate Taxpayer's ID (CNPJ/MF):
02.502.844/0001-66
Company Registry (NIRE): 35.300.155.181
Publicly-held Company
Category B
ALL - AMÉRICA LATINA LOGÍSTICA MALHA SUL S.A.
Corporate Taxpayer's ID (CNPJ/MF):
01.258.944/0001-26
Company Registry (NIRE): 41300019959
Publicly-held Company
Category B
NOTICE TO THE MARKET
ALL - AMÉRICA LATINA LOGÍSTICA S.A. ("ALL" or "Company"), parent company of ALL - AMÉRICA LATINA LOGÍSTICA MALHA NORTE S.A., ALL - AMÉRICA LATINA LOGÍSTICA MALHA OESTE S.A., ALL - AMÉRICA LATINA LOGÍSTICA MALHA SUL S.A. and ALL - AMÉRICA LATINA LOGÍSTICA MALHA PAULISTA S.A. (jointly referred to as "ALL Group"), in reference to Official Letter 229/2015-SAE of February 5,
2015, which requests the following clarification:
"Given the latest oscillations in the price of this company's shares, the number of trades and traded volume, as shown below, we would ask that you inform us by February 6, 2015 if there is any fact that you are aware of that is responsible for this behavior."
Common Shares
Prices (R$ per share)
Date
Opening
Low
High
Average
Closing
% Chg.
No. of trades
Quantity
Volume
01/23/2015
3.99
3.94
4.05
4.00
3.96
-1.00
5,585
2,315,900
9,261,181.00
01/26/2015
3.92
3.82
3.97
3.88
3.87
-3.01
5,588
4,190,600
16,246,903.00
01/27/2015
3.84
3.76
3.98
3.85
3.94
1.55
7,431
3,791,100
14,582,514.00
01/28/2015
3.87
3.82
4.01
3.92
3.94
0.00
4,409
2,604,100
10,209,150.00
01/29/2015
3.96
3.83
4.00
3.92
4.00
1.01
6,326
2,819,400
11,039,502.00
01/30/2015
3.92
3.67
3.94
3.80
3.90
-1.27
15,266
7,910,500
30,043,953.00
02/02/2015
3.87
3.68
3.90
3.78
3.72
-3.38
6,443
3,545,400
13,414,458.00
02/03/2015
3.74
3.65
3.79
3.74
3.75
1.08
6,984
3,626,800
13,571,546.00
02/04/2015
3.78
3.63
3.81
3.68
3.63
-3.97
6,063
9,863,200
36,279,595.00
02/05/2015*
3.64
3.63
4.35
3.94
4.14
13.73
8,706
5,414,300
21,325,759.00
* Updated to 3:11 p.m."
ALL Group hereby declares that the latest oscillations in the price of the Company's shares can be justified by the inclusion of Concentration Act no. 08700.005719/2014-65, which involves the merger of all the Company's shares by Rumo Logística Operadora Multimodal S.A., on the agenda of the 58th Ordinary Judgment Session of CADE (Economic Defense Council - Brazil's antitrust authority), to be held on February 11, 2015, as published in the Diário Oficial da União on February 5, 2015.
The company will keep its shareholders and the market in general informed of any developments associated with the subject of this announcement.
Curitiba, February 6, 2015.
Rodrigo Barros de Moura Campos
Investor Relations Officer
Rumo SA is a Brazil-based company primarily engaged in the cargo transportation sector. Through its subsidiaries, the Company operates in the rail transportation segment in the Southern and the Midwest regions of Brazil, with rail network that consists of five concessions with approximately 13,500 km of railroad tracks. Rumo SA manages also transshipment terminals located in the states of Mato Grosso, Sao Paulo, Parana, and Rio Grande do Sul, as well as port elevation in terminal in Porto de Santos. In addition, through Brado Logistica e Participacoes SA, it is engaged in container operations. The Company offers transportation of agricultural commodities, fuel and final goods, intermodal freight transport, integrated warehousing services, port operations and handling of merchandises, among others.
ALL AMERICA LATINA LOGISTICA SA 