ALLIANCE PHARMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.95 GBX | +0.14% |
|
-5.16% | -13.70% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.5 p | 35 p | 34.9 p | 34.95 p |
| Volume | 1 163 102 | 1 659 638 | 4 075 925 | 330 995 |
| Change | -1.80% | -1.41% | -0.29% | +0.14% |
| Opening | 36.15 | 35.50 | 35.00 | 35.75 |
| High | 36.51 | 36.00 | 36.95 | 36.00 |
| Low | 35.50 | 35.00 | 34.20 | 34.05 |
Performance
| 1 day | +0.14% | ||
| 1 week | -4.90% | ||
| Current month | -11.96% | ||
| 1 month | -11.52% | ||
| 3 months | -8.39% | ||
| 6 months | -6.05% | ||
| Current year | -13.70% | ||
| 1 year | -42.42% | ||
| 3 years | -63.40% | ||
| 5 years | -54.49% | ||
| 10 years | +4.33% |
Volumes
marketsDaily volume
296 565
Estimated daily volume
296 565
Avg. Volume 20 sessions
859 012
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
30 022 469.40
Avg. Volume 20 sessions USD
30 022 469.40
Record volume 1
57 059 610
Record volume 2
32 363 860
Record volume 3
32 224 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
188 640 781
Capitalization (USD)
235 646 291
Net sales (GBP)
172 010 000
Net sales (USD)
214 871 452
Number of employees
285
Sales / Employee (GBP)
603 544
Sales / Employee (USD)
753 935
Free-Float
88.26 %
Free-Float capitalization (GBX)
166 486 491
Free-Float capitalization (USD)
207 971 595
Average Daily Capital Traded
15.92%
Highs and lows
1 week
34.05
37.80
1 month
34.0540.00
Current year
34.0546.00
1 year
33.7073.04
3 years
33.70123.00
5 years
33.70123.00
10 years
30.00123.00
Indicators
Moving average 5 days
35.68
Moving average 20 days
37.37
Moving average 50 days
38.89
Moving average 100 days
38.77
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
27.47
RSI 14 days
33.81
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -4.90% | -13.70% | -42.42% | 236M | ||
| -0.89% | -0.65% | +19.62% | +54.92% | 43.78B | ||
| +1.56% | +2.84% | +20.44% | +40.74% | 21.89B | ||
| -2.31% | +4.53% | +10.86% | - | 14.45B | ||
| +0.21% | +4.59% | +13.07% | +54.91% | 13.63B | ||
| -0.40% | +1.11% | +37.46% | +82.67% | 11.49B | ||
| +1.34% | -0.07% | -8.59% | -15.66% | 6.85B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +0.69% | +8.46% | +20.77% | 5.06B | ||
| +1.13% | +8.50% | -4.29% | -10.58% | 4.66B | ||
| +3.58% | +0.11% | +2.40% | +10.01% | 4.53B | ||
| +0.40% | +0.40% | +14.09% | +11.06% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +152.71% | 3.68B | ||
| -0.09% | +3.60% | +26.39% | +108.31% | 3.66B | ||
| +2.50% | +5.52% | +5.27% | +69.13% | 3.23B | ||
| Average | +0.60% | +1.28% | +11.51% | +41.27% | ||
| Weighted average by Cap. | +0.08% | +1.67% | +16.45% | +48.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
558725bd5dc58857ad30e61c0312.u4XD24FX-1t7d7N2-dRHsJ-qw3pb6S1gzr0LS9EhqAg.1db079AbiS89IoYEr-Em1tv19y0JrGsJqPh6Dp52mXmO97Cr9T-0KQEo0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 35 | 6 | 279,968 |
| 11:29:46 am | 35 | 6 | 279,962 |
| 11:29:46 am | 35 | 7 | 279,956 |
| 11:29:46 am | 35 | 19 | 279,949 |
| 11:28:52 am | 34.98 | 94 | 279,930 |
| 11:26:47 am | 35.01 | 10,000 | 279,836 |
| 11:26:39 am | 35.01 | 10,000 | 269,836 |
| 11:24:27 am | 34.98 | 74 | 259,836 |
| 11:24:00 am | 34.85 | 229 | 259,762 |
Monthly variations
Annual change
| 2024 | -13.70% | ||
| 2023 | -23.58% | ||
| 2022 | -51.29% | ||
| 2021 | +24.20% | ||
| 2020 | +4.16% | ||
| 2019 | +25.52% | ||
| 2018 | -0.19% | ||
| 2017 | +41.69% | ||
| 2016 | +10.17% | ||
| 2015 | +17.81% | ||
| 2014 | -9.88% | ||
| 2013 | +27.56% | ||
| 2012 | +2.83% | ||
| 2011 | -0.40% | ||
| 2010 | +16.98% | ||
| 2009 | +909.52% | ||
| 2008 | -56.93% | ||
| 2007 | -54.00% | ||
| 2006 | -13.96% | ||
| 2005 | -9.41% | ||
| 2004 | -17.07% | ||
| 2003 | +2.50% |
- Stock Market
- Equities
- APH Stock
- Quotes Alliance Pharma plc
