Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Almost Family Inc    AFAM   US0204091088

ALMOST FAMILY INC

 (AFAM)
2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/21 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
15.95 / 19.615 / 23.28 -0.03% -0.03% 1 147
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/21 04:00:05 pm
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
19.66(c) 19.61(c) 19.77(c) 19.62(c) 19.57(c) Last
-0.10% -0.25% +0.82% -0.76% -0.25% Change
33 106 8 322 27 541 11 010 14 873 Volume
19.6 19.56 19.69 19.71 19.55 Open
19.68 19.67 19.85 19.77 19.67 High
19.29 19.438 19.67 19.51 19.5 Low
Volumes Nasdaq
Session volume 14 985
Avg. Volume 20 sessions 32 132
Volume ratio 0.47
Session exchange 293 256$
Avg. Exchange 20 sessions 628 821$
Number of securities 9 356 000
Swapped fund session 0.16%
Changes at 05/21/2013 market close
5-day price change N/A
Change as of January 1 -3.16%
1-year price change -7.54%
10-year price change +633.46%
Extremes Nasdaq
10-year High (11/10/2008) 53.85
10-year Low (05/21/2003) 2.68
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 19.57 3390
03:57:57 pm 19.59 100
03:57:57 pm 19.59 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 48.80
MA20 19.78
MA50 20.08
MA100 20.16
MA20 / Price -1.07%
MA50 / Price -2.61%
MA100 / Price -3.01%
Advertisement
Chart ALMOST FAMILY INC
Duration : Period :
Almost Family Inc Technical Analysis Chart | AFAM | US0204091088 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.