ALPHA SERVICES AND HOLDINGS S.A. |
Market Closed -
Other stock markets
|
After market 11:57:19 am | |||
| 1.644 EUR | +1.01% |
|
1.639 | -0.30% |
| Mar. 07 | Transcript : Alpha Services and Holdings S.A., 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 06 | Alpha Services and Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-02 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.5855 € | 1.6205 € | 1.6275 € | 1.644 € | 1.644 € |
| Volume | 5 695 687 | 7 545 628 | 5 535 700 | 5 163 608 | 5 163 608 |
| Change | -0.44% | +2.21% | +0.43% | +1.01% | +1.01% |
| Opening | 1.59 | 1.62 | 1.62 | 1.63 | 1.628 |
| High | 1.62 | 1.63 | 1.64 | 1.66 | 1.662 |
| Low | 1.58 | 1.61 | 1.60 | 1.62 | 1.622 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.74% | ||
| Current month | +2.51% | ||
| 1 month | -1.06% | ||
| 3 months | -4.11% | ||
| 6 months | +17.03% | ||
| Current year | +6.08% | ||
| 1 year | +34.58% | ||
| 3 years | +24.62% | ||
| 5 years | +32.19% | ||
| 10 years | -94.87% |
Volumes
marketsDaily volume
480 757
Estimated daily volume
2 547 732
Avg. Volume 20 sessions
5 762 905
Daily volume ratio
0.44
Avg. Volume 20 sessions
9 289 802.86
Avg. Volume 20 sessions USD
10 015 800.95
Record volume 1
234 522 800
Record volume 2
230 299 100
Record volume 3
222 750 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 815 053 760
Capitalization (USD)
4 113 200 211
Net sales (EUR)
2 324 000 000
Net sales (USD)
2 505 620 600
Number of employees
8 161
Sales / Employee (EUR)
284 769
Sales / Employee (USD)
307 024
Free-Float
90.12 %
Free-Float capitalization (EUR)
3 446 912 539
Free-Float capitalization (USD)
3 716 288 753
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.60
1.64
1 month
1.501.69
Current year
1.501.79
1 year
1.161.79
3 years
0.731.79
5 years
0.401.98
10 years
0.4039.20
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.60
Moving average 50 days
1.66
Moving average 100 days
1.63
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
52.06
RSI 14 days
50.06
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +0.74% | +6.08% | +34.58% | 4.11B | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 567B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 299B | ||
| +4.14% | +5.84% | +18.59% | +1.34% | 249B | ||
| +0.08% | +2.42% | +24.50% | +59.00% | 214B | ||
| +3.31% | +7.16% | +25.50% | +14.37% | 169B | ||
| +6.82% | +8.88% | +21.29% | +3.49% | 172B | ||
| +0.88% | -1.31% | +9.56% | +15.83% | 160B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 146B | ||
| -0.60% | -5.30% | -15.81% | -12.90% | 132B | ||
| +0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
| +0.78% | +1.54% | +25.23% | -0.43% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.7B | ||
| +0.20% | -2.13% | +12.16% | +19.41% | 93.93B | ||
| +0.30% | -1.11% | +28.06% | +43.69% | 87.66B | ||
| Average | +0.87% | +1.04% | +13.53% | +23.14% | ||
| Weighted average by Cap. | +0.94% | +1.74% | +14.98% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48941b5f0a47a8e86f22d12dc4d28d20.P4jBbYJGI0WwPnMetlzxgYtUljO_an94eF2nVRaBcbI.R7G1ANcKUy3md0NY82WQyOh55GPbCypKHWroYH6wNdwP0PEy8HFAc_9VRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:20 am | 1.634 | 500 | 480,757 |
| 04:33:52 am | 1.634 | 1,000 | 480,257 |
| 04:33:52 am | 1.634 | 100 | 479,257 |
| 04:32:35 am | 1.632 | 1,267 | 479,157 |
| 04:31:48 am | 1.634 | 200 | 477,890 |
| 04:31:48 am | 1.634 | 800 | 477,690 |
| 04:31:18 am | 1.634 | 3,038 | 476,890 |
| 04:28:35 am | 1.634 | 1,962 | 473,852 |
| 04:28:35 am | 1.634 | 100 | 471,890 |
| 04:28:35 am | 1.634 | 1,838 | 471,790 |
Monthly variations
Annual change
| 2024 | +5.75% | ||
| 2023 | +53.90% | ||
| 2022 | -7.15% | ||
| 2021 | +12.87% | ||
| 2020 | -50.38% | ||
| 2019 | +74.82% | ||
| 2018 | -38.44% | ||
| 2017 | -5.95% | ||
| 2016 | -23.69% | ||
| 2015 | -89.36% | ||
| 2014 | -25.83% | ||
| 2013 | -56.18% | ||
| 2012 | +167.66% | ||
| 2011 | -85.84% | ||
| 2010 | -53.66% | ||
| 2009 | +22.39% | ||
| 2008 | -73.09% | ||
| 2007 | +8.73% | ||
| 2006 | +29.80% | ||
| 2005 | +15.51% | ||
| 2004 | +28.41% | ||
| 2003 | +108.52% | ||
| 2002 | -42.56% | ||
| 2001 | -45.43% | ||
| 2000 | -29.51% | ||
| 1999 | +75.69% | ||
| 1998 | +67.41% | ||
| 1997 | +30.45% | ||
| 1996 | +49.97% | ||
| 1995 | +29.27% | ||
| 1994 | -4.94% | ||
| 1993 | +36.19% | ||
| 1992 | -26.76% |
- Stock Market
- Equities
- ALPHA Stock
- Quotes Alpha Services and Holdings S.A.
