ALPHA REAL TRUST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 GBX | 0.00% |
|
0.00% | +18.64% |
| Mar. 08 | Alpha Real Trust notes sale of Madrid shopping centre | AN |
| Mar. 08 | Alpha Real Trust, CBRE Investment Management Sell Spanish Shopping Center for EUR111 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 140 p | 140 p | 140 p | 140 p |
| Volume | 0 | 250 | 0 | 3 937 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 140.00 | 140.00 | 140.00 | 140.00 |
| High | 140.00 | 136.71 | 140.00 | 136.71 |
| Low | 140.00 | 136.71 | 140.00 | 136.71 |
Performance
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +17.15% | ||
| 6 months | +9.80% | ||
| Current year | +18.64% | ||
| 1 year | +4.87% | ||
| 3 years | -12.50% | ||
| 5 years | -11.39% | ||
| 10 years | +153.97% |
Volumes
marketsDaily volume
3 937
Estimated daily volume
3 937
Avg. Volume 20 sessions
5 465
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
765 100.00
Avg. Volume 20 sessions USD
765 100.00
Record volume 1
34 175 000
Record volume 2
34 175 000
Record volume 3
15 769 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
83 066 008
Capitalization (USD)
103 871 551
Net sales (GBP)
6 596 000
Net sales (USD)
8 248 100
Number of employees
100
Sales / Employee (GBP)
65 960
Sales / Employee (USD)
82 481
Free-Float
11.57 %
Free-Float capitalization (GBX)
10 933 342
Free-Float capitalization (USD)
13 671 816
Average Daily Capital Traded
0.92%
Highs and lows
1 week
136.71
140.00
1 month
121.25145.00
Current year
114.22148.00
1 year
107.00148.00
3 years
107.00189.00
5 years
107.00211.92
10 years
47.00211.92
Indicators
Moving average 5 days
140.00
Moving average 20 days
134.88
Moving average 50 days
134.93
Moving average 100 days
127.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-9.28%
RSI 9 days
85.17
RSI 14 days
76.05
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +18.64% | +4.87% | 104M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52B | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 8.84B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| -0.31% | +0.31% | +1.09% | +2.20% | 3.75B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +0.33% | -0.16% | -10.97% | -19.87% | 3.13B | ||
| -1.60% | +1.23% | -13.36% | -21.50% | 3.06B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46B | ||
| Average | -0.51% | -0.06% | +2.50% | +7.81% | ||
| Weighted average by Cap. | -0.77% | -0.00% | +2.27% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26e08c692fd1038.jgYcZOWpJVqJ7dEXYNE0MeMJuYvZo1qTc_yfi3EiRWw.50RVVd3eUBbdm4sjEbd1Votr6_KOlTa-MMn6wRNxNgrhNC4tg8wSMdO_tg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +18.64% | ||
| 2023 | -8.53% | ||
| 2022 | -21.58% | ||
| 2021 | +3.46% | ||
| 2020 | -12.88% | ||
| 2019 | +28.98% | ||
| 2018 | +3.10% | ||
| 2017 | +37.25% | ||
| 2016 | +21.95% | ||
| 2015 | +50.46% | ||
| 2014 | -3.11% | ||
| 2013 | +1.35% | ||
| 2012 | -26.97% | ||
| 2011 | +18.75% | ||
| 2010 | -10.49% | ||
| 2009 | +183.17% | ||
| 2008 | -70.72% | ||
| 2007 | -13.74% | ||
| 2006 | +0.49% |
- Stock Market
- Equities
- ARTL Stock
- Quotes Alpha Real Trust Limited
