Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ameren Corp    AEE   US0236081024

AMEREN CORP

 (AEE)
2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 01:07:35 pm
bid / middle / ask theor. Change* Change Volume
35.95 / 35.96 / 35.97 -0.53% -0.53% 86 312
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 12:52:06 pm
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
35.92(c) 36.28(c) 36.19(c) 36.15(c) 36.03 Last
-0.80% +1.00% -0.25% -0.11% -0.33% Change
1 165 602 1 549 242 898 254 1 325 096 412 917 Volume
36.05 35.95 36.28 36.15 36.08 Open
36.15 36.36 36.33 36.4 36.48 High
35.91 35.93 36.11 35.88 35.95 Low
Volumes Nyse
Session volume 412 917
Avg. Volume 20 sessions 1 621 593
Volume ratio 0.25
Session exchange 14 877 400$
Avg. Exchange 20 sessions 58 425 992$
Number of securities 242 635 000
Swapped fund session 0.17%
Changes at 05/21/2013 market close
5-day price change +0.78%
Change as of January 1 +17.68%
1-year price change +12.34%
10-year price change -15.95%
Extremes Nyse
10-year High (08/03/2005) 56.77
10-year Low (03/12/2009) 19.51
Last transactions Nyse
Time Price Quantity
12:52:06 pm 36.03 100
12:52:05 pm 36.03 100
12:51:45 pm 36.03 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.29
MA20 36.00
MA50 35.23
MA100 33.81
MA20 / Price 0.08%
MA50 / Price 2.22%
MA100 / Price 6.16%
Advertisement
Chart AMEREN CORP
Duration : Period :
Ameren Corp Technical Analysis Chart | AEE | US0236081024 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.