AMEREN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.76 USD | +0.07% |
|
+3.10% | +3.35% |
| Apr. 22 | BMO Capital Adjusts Ameren Price Target to $79 From $76 | MT |
| Apr. 12 | Barclays Adjusts Ameren's Price Target to $73 From $74 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 74.38 $ | 74.02 $ | 74.71 $ | 74.76 $ |
| Volume | 1 480 237 | 1 108 556 | 1 006 238 | 1 087 628 |
| Change | +0.68% | -0.48% | +0.93% | +0.07% |
| Opening | 73.76 | 74.18 | 73.45 | 74.73 |
| High | 74.66 | 74.96 | 74.96 | 75.02 |
| Low | 73.33 | 73.80 | 72.92 | 73.87 |
Performance
| 1 day | +0.07% | ||
| 1 week | +3.10% | ||
| Current month | +1.08% | ||
| 1 month | +4.65% | ||
| 3 months | +7.29% | ||
| 6 months | -2.72% | ||
| Current year | +3.35% | ||
| 1 year | -17.63% | ||
| 3 years | -11.82% | ||
| 5 years | +3.46% | ||
| 10 years | +80.06% |
Volumes
marketsDaily volume
1 106 309
Estimated daily volume
1 106 309
Avg. Volume 20 sessions
1 284 246
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
96 010 230.96
Record volume 1
17 604 790
Record volume 2
9 137 778
Record volume 3
7 878 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 911 003 041
Net sales (USD)
7 500 000 000
Number of employees
9 372
Sales / Employee (USD)
800 256
Free-Float
99.7 %
Free-Float capitalization (USD)
19 850 881 289
Average Daily Capital Traded
0.48%
Highs and lows
1 week
72.92
75.02
1 month
70.1075.02
Current year
67.0375.02
1 year
67.0390.72
3 years
67.0399.20
5 years
58.7499.20
10 years
36.6599.20
Indicators
Moving average 5 days
73.90
Moving average 20 days
72.80
Moving average 50 days
71.94
Moving average 100 days
72.32
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
60.68
RSI 14 days
58.12
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +3.10% | +3.35% | -17.63% | 19.91B | ||
| -2.04% | -4.00% | -17.71% | -10.00% | 90.01B | ||
| -6.87% | -3.76% | +63.42% | +167.52% | 87.91B | ||
| -.--% | -.--% | -.--% | +0.71% | 51.55B | ||
| -0.81% | +1.65% | -1.04% | -9.23% | 48.81B | ||
| -0.08% | +5.17% | -3.68% | -8.87% | 45.57B | ||
| -0.32% | +1.55% | +2.47% | +4.62% | 34.86B | ||
| +1.28% | +4.59% | +11.35% | +6.56% | 33.52B | ||
| +0.73% | -1.39% | -22.56% | -23.29% | 25.17B | ||
| -3.90% | -1.39% | -14.21% | -30.68% | 22.15B | ||
| -0.03% | +0.98% | +1.23% | +0.24% | 22.1B | ||
| -0.26% | +2.55% | +0.74% | -4.88% | 20.19B | ||
| +0.93% | +4.97% | +2.70% | -4.83% | 18.4B | ||
| +0.33% | +3.42% | +4.15% | -3.43% | 18B | ||
| +0.68% | +4.94% | +3.36% | +2.29% | 14.27B | ||
| -0.28% | +2.55% | +5.84% | -1.92% | 12.63B | ||
| Average | -0.66% | +2.03% | +2.46% | +4.20% | ||
| Weighted average by Cap. | -1.49% | +0.71% | +6.55% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0.4ZAwRGDT71QUbux82LPi2E2f7wtioYGJIU1PU9h5hKg.uMl_PQuDjgN8KrM3lNWj7SLA2WUk9Of6cg8XP54u6uGb32USNpHCHVwAtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 74.76 | 310,718 | 687,662 |
| 03:59:59 pm | 74.77 | 700 | 376,944 |
| 03:59:59 pm | 74.76 | 103 | 376,244 |
| 03:59:59 pm | 74.76 | 100 | 376,141 |
| 03:59:58 pm | 74.77 | 100 | 376,041 |
| 03:59:58 pm | 74.77 | 100 | 375,941 |
| 03:59:58 pm | 74.77 | 100 | 375,841 |
| 03:59:58 pm | 74.79 | 100 | 375,741 |
| 03:59:58 pm | 74.78 | 100 | 375,641 |
| 03:59:58 pm | 74.78 | 300 | 375,541 |
Monthly variations
Annual change
| 2024 | +3.35% | ||
| 2023 | -18.65% | ||
| 2022 | -0.10% | ||
| 2021 | +14.03% | ||
| 2020 | +1.64% | ||
| 2019 | +17.74% | ||
| 2018 | +10.58% | ||
| 2017 | +12.45% | ||
| 2016 | +21.35% | ||
| 2015 | -6.29% | ||
| 2014 | +27.57% | ||
| 2013 | +17.71% | ||
| 2012 | -7.27% | ||
| 2011 | +17.52% | ||
| 2010 | +0.86% | ||
| 2009 | -15.97% | ||
| 2008 | -38.65% | ||
| 2007 | +0.89% | ||
| 2006 | +4.86% | ||
| 2005 | +2.19% | ||
| 2004 | +9.00% | ||
| 2003 | +10.66% | ||
| 2002 | -1.73% | ||
| 2001 | -8.66% | ||
| 2000 | +41.41% | ||
| 1999 | -23.28% | ||
| 1998 | -0.29% |
- Stock Market
- Equities
- AEE Stock
- Quotes Ameren Corporation
