Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  American Capital Agency Corp.    AGNC   US02503X1054

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:00:01 pm 21.52 222816
04:00:00 pm 21.53 500
04:00:00 pm 21.53 200
04:00:00 pm 21.53 600
04:00:00 pm 21.53 200
04:00:00 pm 21.52 4576
04:00:00 pm 21.525 200
04:00:00 pm 21.525 700
04:00:00 pm 21.53 531
04:00:00 pm 21.53 689
04:00:00 pm 21.53 569
03:59:59 pm 21.53 169
03:59:59 pm 21.53 131
03:59:59 pm 21.53 700
03:59:59 pm 21.53 531
03:59:59 pm 21.53 200
03:59:59 pm 21.53 295
03:59:59 pm 21.53 200
03:59:59 pm 21.53 392
03:59:59 pm 21.53 1164
03:59:59 pm 21.53 800
03:59:59 pm 21.53 800
03:59:59 pm 21.53 200
03:59:59 pm 21.53 400
03:59:59 pm 21.53 3169
03:59:59 pm 21.53 300
03:59:59 pm 21.52 585
03:59:59 pm 21.52 900
03:59:59 pm 21.53 200
03:59:58 pm 21.525 200
03:59:58 pm 21.525 200
03:59:58 pm 21.53 300
03:59:58 pm 21.52 696
03:59:58 pm 21.52 400
03:59:58 pm 21.52 104
03:59:58 pm 21.52 3800
03:59:58 pm 21.525 100
03:59:58 pm 21.525 800
03:59:58 pm 21.53 485
03:59:58 pm 21.53 700
03:59:58 pm 21.53 400
03:59:58 pm 21.53 800
03:59:58 pm 21.53 800
03:59:58 pm 21.53 100
03:59:58 pm 21.53 200
03:59:58 pm 21.53 400
03:59:58 pm 21.53 900
03:59:58 pm 21.53 200
03:59:58 pm 21.53 300
03:59:58 pm 21.53 124
03:59:57 pm 21.53 1076
03:59:57 pm 21.53 199
03:59:57 pm 21.52 3800
03:59:57 pm 21.52 200
03:59:57 pm 21.52 400
03:59:57 pm 21.52 200
03:59:57 pm 21.52 200
03:59:57 pm 21.525 900
03:59:57 pm 21.525 200
03:59:57 pm 21.53 100
03:59:57 pm 21.53 300
03:59:57 pm 21.53 100
03:59:57 pm 21.525 200
03:59:56 pm 21.52 289
Next >>
Intraday chart for AMERICAN CAPITAL AGENCY CO
Advertisement
Daily chart AMERICAN CAPITAL AGENCY CO
Duration : Period :
American Capital Agency Co Technical Analysis Chart | AGNC | US02503X1054 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF