Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  American Capital Agency Corp.    AGNC   US02503X1054

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:00:01 pm 23.69 2674
03:59:59 pm 23.69 73861
03:59:59 pm 23.69 200
03:59:59 pm 23.69 146
03:59:59 pm 23.69 1300
03:59:59 pm 23.69 200
03:59:58 pm 23.69 1952
03:59:58 pm 23.69 100
03:59:58 pm 23.69 300
03:59:58 pm 23.7 100
03:59:58 pm 23.7 100
03:59:58 pm 23.7 200
03:59:58 pm 23.7 800
03:59:58 pm 23.69 300
03:59:57 pm 23.69 200
03:59:57 pm 23.69 100
03:59:57 pm 23.695 100
03:59:57 pm 23.695 100
03:59:56 pm 23.69 200
03:59:56 pm 23.69 100
03:59:56 pm 23.69 200
03:59:56 pm 23.69 215
03:59:56 pm 23.69 300
03:59:56 pm 23.71 100
03:59:56 pm 23.7 4200
03:59:56 pm 23.7 600
03:59:56 pm 23.7 400
03:59:56 pm 23.71 100
03:59:56 pm 23.7 100
03:59:56 pm 23.7 300
03:59:56 pm 23.7 100
03:59:56 pm 23.7 100
03:59:56 pm 23.7 100
03:59:56 pm 23.71 157
03:59:56 pm 23.7 200
03:59:56 pm 23.7 800
03:59:56 pm 23.7 100
03:59:56 pm 23.7 300
03:59:56 pm 23.7 600
03:59:56 pm 23.7 200
03:59:56 pm 23.7 400
03:59:56 pm 23.7 100
03:59:56 pm 23.7 600
03:59:56 pm 23.7 100
03:59:56 pm 23.7 2600
03:59:56 pm 23.7 100
03:59:56 pm 23.7 400
03:59:56 pm 23.7 300
03:59:56 pm 23.7 900
03:59:56 pm 23.7 1300
03:59:56 pm 23.71 100
03:59:56 pm 23.7 148
03:59:56 pm 23.71 200
03:59:56 pm 23.71 2060
03:59:56 pm 23.7 327
03:59:56 pm 23.7 148
03:59:56 pm 23.7 673
03:59:56 pm 23.7 1000
03:59:56 pm 23.7 300
03:59:56 pm 23.7 100
03:59:56 pm 23.7 200
03:59:56 pm 23.7 100
03:59:56 pm 23.7 300
03:59:56 pm 23.7 1200
Next >>
Advertisement
Chart AMERICAN CAPITAL AGENCY CO
Duration : Period :
American Capital Agency Co Technical Analysis Chart | AGNC | US02503X1054 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF