Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  American Capital Agency Corp.    AGNC   US02503X1054

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:00:00 pm 23.02 235280
03:59:59 pm 23.02 200
03:59:59 pm 23.015 200
03:59:59 pm 23.015 200
03:59:59 pm 23.01 900
03:59:59 pm 23.01 161
03:59:59 pm 23.01 100
03:59:59 pm 23.015 450
03:59:59 pm 23.02 128
03:59:58 pm 23.015 300
03:59:58 pm 23.015 200
03:59:58 pm 23.02 168
03:59:58 pm 23.015 100
03:59:57 pm 23.01 300
03:59:57 pm 23.01 200
03:59:57 pm 23.01 300
03:59:57 pm 23.01 100
03:59:57 pm 23.01 100
03:59:57 pm 23.01 100
03:59:56 pm 23.01 500
03:59:56 pm 23.01 300
03:59:56 pm 23.01 244
03:59:55 pm 23.02 301
03:59:55 pm 23.02 799
03:59:54 pm 23.01 300
03:59:54 pm 23.02 100
03:59:54 pm 23.02 100
03:59:54 pm 23.01 155
03:59:54 pm 23.02 200
03:59:54 pm 23.02 100
03:59:54 pm 23.02 300
03:59:54 pm 23.02 100
03:59:54 pm 23.02 100
03:59:54 pm 23.02 100
03:59:54 pm 23.02 300
03:59:54 pm 23.02 100
03:59:54 pm 23.02 100
03:59:54 pm 23.02 114
03:59:54 pm 23.02 100
03:59:54 pm 23.02 100
03:59:54 pm 23.02 200
03:59:54 pm 23.02 100
03:59:54 pm 23.02 300
03:59:54 pm 23.02 200
03:59:54 pm 23.02 200
03:59:54 pm 23.02 300
03:59:54 pm 23.02 100
03:59:54 pm 23.02 261
03:59:54 pm 23.02 200
03:59:54 pm 23.02 676
03:59:53 pm 23.02 100
03:59:53 pm 23.02 100
03:59:53 pm 23.02 100
03:59:53 pm 23.025 100
03:59:51 pm 23.02 100
03:59:51 pm 23.03 100
03:59:51 pm 23.01 1100
03:59:50 pm 23.03 100
03:59:50 pm 23.03 100
03:59:50 pm 23.02 100
03:59:50 pm 23.03 300
03:59:50 pm 23.03 1000
03:59:50 pm 23.01 200
03:59:50 pm 23.005 200
Next >>
Advertisement
Chart AMERICAN CAPITAL AGENCY CO
Duration : Period :
American Capital Agency Co Technical Analysis Chart | AGNC | US02503X1054 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF