Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  American Capital Agency Corp.    AGNC   US02503X1054

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:00:00 pm 19.38 104929
03:59:59 pm 19.38 200
03:59:59 pm 19.38 100
03:59:59 pm 19.38 143
03:59:59 pm 19.38 400
03:59:59 pm 19.38 154
03:59:59 pm 19.38 200
03:59:59 pm 19.37 600
03:59:59 pm 19.37 100
03:59:59 pm 19.37 800
03:59:59 pm 19.37 100
03:59:59 pm 19.375 200
03:59:59 pm 19.375 100
03:59:58 pm 19.37 807
03:59:58 pm 19.37 1000
03:59:58 pm 19.375 100
03:59:58 pm 19.38 100
03:59:58 pm 19.375 200
03:59:58 pm 19.38 121
03:59:58 pm 19.375 100
03:59:57 pm 19.38 300
03:59:57 pm 19.37 282
03:59:57 pm 19.37 318
03:59:56 pm 19.38 138
03:59:55 pm 19.375 113
03:59:55 pm 19.38 100
03:59:55 pm 19.375 100
03:59:55 pm 19.375 100
03:59:55 pm 19.38 125
03:59:54 pm 19.37 100
03:59:54 pm 19.38 200
03:59:53 pm 19.38 200
03:59:53 pm 19.38 100
03:59:52 pm 19.3725 300
03:59:52 pm 19.38 100
03:59:52 pm 19.38 100
03:59:52 pm 19.37 100
03:59:52 pm 19.379 1000
03:59:52 pm 19.375 100
03:59:52 pm 19.375 100
03:59:52 pm 19.375 100
03:59:52 pm 19.375 100
03:59:52 pm 19.375 100
03:59:52 pm 19.375 100
03:59:52 pm 19.375 100
03:59:52 pm 19.375 100
03:59:52 pm 19.375 100
03:59:51 pm 19.3751 2100
03:59:51 pm 19.375 100
03:59:51 pm 19.375 100
03:59:51 pm 19.375 100
03:59:51 pm 19.375 100
03:59:51 pm 19.375 100
03:59:51 pm 19.37 100
03:59:51 pm 19.375 200
03:59:51 pm 19.375 200
03:59:51 pm 19.375 100
03:59:51 pm 19.375 100
03:59:51 pm 19.375 100
03:59:51 pm 19.375 200
03:59:51 pm 19.375 300
03:59:51 pm 19.38 200
03:59:50 pm 19.37 100
03:59:50 pm 19.375 100
Next >>
Intraday chart for AMERICAN CAPITAL AGENCY CO
Advertisement
Daily chart AMERICAN CAPITAL AGENCY CO
Duration : Period :
American Capital Agency Co Technical Analysis Chart | AGNC | US02503X1054 | 4-Traders
Full-screen chart