Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  American Capital Agency Corp.    AGNC

Delayed Quote. Delayed  - 02/08 03:59:59 pm
17.77 USD   -0.11%
02/01 AMERICAN CAPITA : C O R R E C T I O N -- American Capital Agency Cor..
02/01 AMERICAN CAPITA : posts 4Q profit
02/01 AMERICAN CAPITA : Reports $0.06 Comprehensive Income Per Common Shar..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/02 15:59:59
02/02/2016 02/03/2016 02/04/2016 02/05/2016 02/08/2016 Date
17.43(c) 17.69(c) 17.85(c) 17.79(c) 17.77 Last
+3.14% +1.49% +0.90% -0.34% -0.11% Change
5 682 240 10 481 259 7 654 156 8 098 714 5 366 585 Volume
16.9 17.5 17.77 17.889 17.855 Open
17.5 17.84 17.91 17.9088 17.91 High
16.72 17.43 17.71 17.73 17.64 Low
Transaction History
Heure Cours Quantité
21:59:59 17.77 3556
21:59:59 17.775 100
21:59:59 17.78 100
21:59:59 17.78 400
21:59:59 17.78 300
21:59:59 17.78 400
21:59:59 17.775 100
21:59:59 17.775 300
21:59:59 17.78 740
21:59:59 17.78 100
21:59:59 17.78 100
21:59:59 17.78 2160
21:59:59 17.775 900
21:59:59 17.77 251
21:59:59 17.77 3205
21:59:59 17.775 100
21:59:59 17.775 100
21:59:59 17.775 100
21:59:59 17.77 646
21:59:58 17.77 453
21:59:58 17.77 100
21:59:58 17.77 247
21:59:58 17.77 200
21:59:58 17.77 300
21:59:58 17.77 361
21:59:58 17.77 100
21:59:58 17.77 100
21:59:57 17.77 392
21:59:57 17.77 500
21:59:57 17.77 608
21:59:57 17.77 100
21:59:57 17.77 600
21:59:57 17.775 100
21:59:56 17.77 100
21:59:56 17.77 100
21:59:56 17.77 100
21:59:55 17.77 100
21:59:55 17.77 100
21:59:55 17.77 100
21:59:55 17.77 100
21:59:55 17.77 400
21:59:55 17.77 400
21:59:54 17.77 300
21:59:54 17.77 100
21:59:54 17.775 100
21:59:54 17.775 100
21:59:54 17.77 1100
21:59:54 17.775 100
21:59:53 17.77 100
21:59:53 17.775 100
21:59:53 17.78 100
21:59:53 17.77 740
21:59:53 17.77 100
21:59:53 17.77 160
21:59:53 17.775 100
21:59:53 17.775 100
21:59:53 17.77 100
21:59:53 17.775 100
21:59:53 17.775 100
21:59:53 17.78 200
21:59:53 17.78 200
21:59:53 17.78 200
21:59:53 17.77 200
Next >>
Intraday chart for AMERICAN CAPITAL AGENCY CO
Advertisement
Daily chart AMERICAN CAPITAL AGENCY CO
Duration : Period :
American Capital Agency Co Technical Analysis Chart | AGNC | US02503X1054 | 4-Traders
Full-screen chart