Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  American Capital Agency Corp.    AGNC   US02503X1054

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:00:01 pm 23.51 63501
03:59:59 pm 23.51 342
03:59:59 pm 23.515 139
03:59:58 pm 23.515 200
03:59:58 pm 23.52 100
03:59:58 pm 23.52 200
03:59:58 pm 23.515 100
03:59:58 pm 23.52 100
03:59:57 pm 23.515 100
03:59:57 pm 23.52 100
03:59:57 pm 23.52 100
03:59:57 pm 23.515 100
03:59:55 pm 23.52 100
03:59:55 pm 23.52 200
03:59:55 pm 23.51 651
03:59:55 pm 23.515 150
03:59:55 pm 23.52 170
03:59:55 pm 23.52 200
03:59:55 pm 23.52 293
03:59:55 pm 23.515 100
03:59:54 pm 23.515 100
03:59:54 pm 23.515 100
03:59:54 pm 23.52 200
03:59:53 pm 23.515 100
03:59:53 pm 23.52 121
03:59:53 pm 23.515 100
03:59:52 pm 23.52 200
03:59:52 pm 23.52 218
03:59:47 pm 23.51 100
03:59:47 pm 23.515 100
03:59:47 pm 23.515 164
03:59:47 pm 23.515 400
03:59:47 pm 23.515 100
03:59:47 pm 23.515 100
03:59:47 pm 23.515 100
03:59:46 pm 23.51 100
03:59:46 pm 23.52 100
03:59:45 pm 23.515 226
03:59:45 pm 23.515 100
03:59:44 pm 23.515 100
03:59:44 pm 23.52 100
03:59:44 pm 23.52 200
03:59:44 pm 23.515 274
03:59:44 pm 23.515 100
03:59:44 pm 23.515 326
03:59:44 pm 23.515 100
03:59:44 pm 23.52 100
03:59:44 pm 23.515 100
03:59:43 pm 23.52 100
03:59:42 pm 23.52 100
03:59:41 pm 23.52 100
03:59:39 pm 23.52 100
03:59:39 pm 23.52 200
03:59:39 pm 23.52 100
03:59:38 pm 23.51 100
03:59:38 pm 23.52 200
03:59:38 pm 23.52 100
03:59:38 pm 23.52 100
03:59:38 pm 23.52 100
03:59:38 pm 23.52 100
03:59:37 pm 23.52 100
03:59:37 pm 23.52 100
03:59:37 pm 23.52 107
03:59:37 pm 23.52 200
Next >>
Advertisement
Chart AMERICAN CAPITAL AGENCY CO
Duration : Period :
American Capital Agency Co Technical Analysis Chart | AGNC | US02503X1054 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF