Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  American Capital Agency Corp.    AGNC   US02503X1054

Delayed Quote. Delayed Nasdaq - 05/29 04:00:00 pm
20.86 USD   +0.92%
05/27 AMERICAN CAPITA : ex-dividend day
05/12 AMERICAN CAPITA : Announces Estimated Net Book Value of $25.12 per C..
04/28 AMERICAN CAPITA : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:00:00 pm 20.86 4046232
04:00:00 pm 20.86 6000
04:00:00 pm 20.86 1400
04:00:00 pm 20.86 2012
04:00:00 pm 20.86 3988
04:00:00 pm 20.86 2050
04:00:00 pm 20.86 4900
04:00:00 pm 20.86 6000
04:00:00 pm 20.86 1400
04:00:00 pm 20.86 6000
04:00:00 pm 20.86 500
04:00:00 pm 20.86 6000
04:00:00 pm 20.86 6000
03:59:59 pm 20.85 600
03:59:59 pm 20.86 2100
03:59:59 pm 20.855 900
03:59:59 pm 20.86 6000
03:59:59 pm 20.86 3462
03:59:59 pm 20.86 100
03:59:59 pm 20.86 400
03:59:59 pm 20.86 400
03:59:59 pm 20.86 600
03:59:59 pm 20.86 500
03:59:59 pm 20.86 524
03:59:59 pm 20.86 576
03:59:59 pm 20.86 1300
03:59:59 pm 20.86 4000
03:59:59 pm 20.86 124
03:59:59 pm 20.86 366
03:59:59 pm 20.86 2000
03:59:59 pm 20.86 3600
03:59:59 pm 20.86 4600
03:59:59 pm 20.86 6000
03:59:59 pm 20.85 500
03:59:59 pm 20.855 100
03:59:59 pm 20.855 600
03:59:59 pm 20.85 100
03:59:59 pm 20.85 600
03:59:59 pm 20.86 3100
03:59:59 pm 20.855 600
03:59:59 pm 20.86 700
03:59:59 pm 20.86 3200
03:59:59 pm 20.86 700
03:59:59 pm 20.86 500
03:59:59 pm 20.86 1200
03:59:59 pm 20.86 500
03:59:59 pm 20.86 200
03:59:59 pm 20.86 100
03:59:59 pm 20.86 300
03:59:59 pm 20.86 300
03:59:59 pm 20.85 2000
03:59:59 pm 20.85 488
03:59:59 pm 20.85 2900
03:59:59 pm 20.85 900
03:59:59 pm 20.85 500
03:59:59 pm 20.85 1500
03:59:59 pm 20.85 2431
03:59:59 pm 20.85 469
03:59:59 pm 20.85 400
03:59:59 pm 20.85 200
03:59:59 pm 20.85 200
03:59:59 pm 20.85 200
03:59:59 pm 20.85 200
03:59:59 pm 20.85 1600
Next >>
Intraday chart for AMERICAN CAPITAL AGENCY CO
Advertisement
Daily chart AMERICAN CAPITAL AGENCY CO
Duration : Period :
American Capital Agency Co Technical Analysis Chart | AGNC | US02503X1054 | 4-Traders
Full-screen chart