Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  American Capital Agency Corp.    AGNC   US02503X1054

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
02:16:03 pm 22.38 1000
02:15:57 pm 22.39 100
02:15:53 pm 22.39 100
02:15:51 pm 22.385 100
02:15:50 pm 22.39 100
02:15:36 pm 22.39 100
02:15:15 pm 22.385 100
02:14:57 pm 22.385 100
02:14:55 pm 22.385 100
02:14:51 pm 22.38 100
02:14:51 pm 22.38 100
02:14:51 pm 22.38 100
02:14:50 pm 22.385 211
02:14:41 pm 22.38 100
02:14:36 pm 22.3801 500
02:14:23 pm 22.38 100
02:14:03 pm 22.39 100
02:13:56 pm 22.39 100
02:13:52 pm 22.39 100
02:13:44 pm 22.3801 1000
02:13:38 pm 22.3899 100
02:13:31 pm 22.39 100
02:13:31 pm 22.39 100
02:13:30 pm 22.39 100
02:13:13 pm 22.3801 423
02:12:46 pm 22.38 100
02:12:45 pm 22.39 100
02:12:45 pm 22.38 200
02:12:45 pm 22.38 200
02:12:41 pm 22.38 100
02:12:41 pm 22.38 100
02:12:38 pm 22.38 100
02:12:38 pm 22.38 100
02:12:38 pm 22.38 100
02:12:38 pm 22.38 100
02:12:38 pm 22.38 100
02:12:38 pm 22.38 100
02:12:38 pm 22.38 100
02:12:38 pm 22.38 100
02:12:34 pm 22.38 100
02:12:34 pm 22.38 100
02:12:34 pm 22.38 100
02:12:34 pm 22.38 100
02:12:34 pm 22.38 100
02:12:34 pm 22.38 100
02:12:34 pm 22.38 100
02:12:18 pm 22.38 100
02:12:14 pm 22.38 100
02:12:03 pm 22.38 100
02:11:41 pm 22.38 100
02:11:41 pm 22.38 100
02:11:40 pm 22.38 100
02:11:40 pm 22.38 100
02:11:40 pm 22.38 100
02:11:40 pm 22.38 100
02:11:40 pm 22.38 100
02:11:40 pm 22.38 100
02:11:40 pm 22.38 100
02:11:39 pm 22.38 100
02:11:39 pm 22.38 158
02:11:39 pm 22.38 100
02:11:39 pm 22.38 100
02:11:39 pm 22.38 100
02:11:39 pm 22.38 100
Next >>
Advertisement
Chart AMERICAN CAPITAL AGENCY CO
Duration : Period :
American Capital Agency Co Technical Analysis Chart | AGNC | US02503X1054 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF