Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  American Capital Agency Corp.    AGNC

Delayed Quote. Delayed  - 05/06 09:59:59 pm
18.84 USD   +1.40%
04/27 AMERICAN CAPITA : ex-dividend day
04/25 AMERICAN CAPITA : posts 1Q loss
04/25 AMERICAN CAPITA : Reports $0.01 Comprehensive Income Per Common Shar..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/05 21:59:59
05/02/2016 05/03/2016 05/04/2016 05/05/2016 05/06/2016 Date
18.33(c) 18.15(c) 18.43(c) 18.58(c) 18.84 Last
-0.22% -0.98% +1.54% +0.81% +1.40% Change
3 037 653 2 196 923 2 868 551 3 577 887 5 382 570 Volume
18.36 18.3 18.19 18.47 18.58 Open
18.45 18.31 18.45 18.59 18.93 High
18.2 18.06 18.11 18.39 18.55 Low
Transaction History
Heure Cours Quantité
21:59:59 18.845 200
21:59:58 18.845 100
21:59:58 18.845 600
21:59:58 18.845 100
21:59:58 18.85 300
21:59:58 18.85 127
21:59:58 18.85 100
21:59:58 18.85 300
21:59:58 18.85 300
21:59:58 18.85 100
21:59:58 18.85 100
21:59:58 18.85 741
21:59:58 18.85 100
21:59:58 18.85 500
21:59:58 18.85 100
21:59:58 18.85 100
21:59:58 18.85 100
21:59:58 18.85 300
21:59:58 18.85 100
21:59:57 18.85 800
21:59:57 18.85 200
21:59:57 18.85 100
21:59:57 18.85 700
21:59:57 18.845 100
21:59:57 18.845 100
21:59:57 18.845 100
21:59:57 18.845 100
21:59:57 18.845 100
21:59:57 18.845 100
21:59:57 18.85 500
21:59:57 18.85 100
21:59:57 18.85 400
21:59:57 18.85 100
21:59:57 18.85 190
21:59:57 18.85 4110
21:59:56 18.845 1200
21:59:55 18.84 485
21:59:55 18.84 100
21:59:55 18.845 300
21:59:55 18.845 300
21:59:55 18.85 100
21:59:54 18.8425 100
21:59:54 18.845 500
21:59:53 18.85 100
21:59:53 18.85 100
21:59:53 18.845 500
21:59:53 18.845 300
21:59:52 18.845 300
21:59:52 18.85 100
21:59:51 18.85 100
21:59:51 18.845 300
21:59:50 18.85 800
21:59:50 18.85 800
21:59:50 18.85 100
21:59:50 18.85 100
21:59:49 18.85 300
21:59:49 18.85 100
21:59:49 18.85 200
21:59:49 18.85 200
21:59:49 18.85 180
21:59:49 18.85 1400
21:59:48 18.85 100
21:59:48 18.85 200
Next >>
Intraday chart for AMERICAN CAPITAL AGENCY CO
Advertisement
Daily chart AMERICAN CAPITAL AGENCY CO
Duration : Period :
American Capital Agency Co Technical Analysis Chart | AGNC | US02503X1054 | 4-Traders
Full-screen chart