Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  American Capital Agency Corp.    AGNC   US02503X1054

Delayed Quote. Delayed Nasdaq - 02/27 04:14:59 pm
21.435 USD   +0.78%
02/25 AMERICAN CAPITA : ex-dividend day
02/12 AMERICAN CAPITA : Declares Monthly Common Stock Dividend of $0.22 pe..
02/02 AMERICAN CAPITA : posts 4Q loss
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:14:59 pm 21.435 -
04:00:02 pm 21.435 162
04:00:00 pm 21.435 171502
04:00:00 pm 21.43 184
04:00:00 pm 21.43 516
03:59:59 pm 21.43 800
03:59:59 pm 21.43 100
03:59:59 pm 21.43 100
03:59:59 pm 21.43 1200
03:59:59 pm 21.43 600
03:59:59 pm 21.43 616
03:59:59 pm 21.435 300
03:59:58 pm 21.435 300
03:59:58 pm 21.43 600
03:59:58 pm 21.44 1017
03:59:58 pm 21.43 135
03:59:58 pm 21.43 249
03:59:58 pm 21.43 151
03:59:58 pm 21.43 300
03:59:57 pm 21.43 351
03:59:57 pm 21.43 149
03:59:57 pm 21.43 151
03:59:57 pm 21.43 349
03:59:57 pm 21.43 300
03:59:57 pm 21.43 149
03:59:57 pm 21.43 129
03:59:57 pm 21.43 100
03:59:57 pm 21.43 282
03:59:57 pm 21.43 300
03:59:56 pm 21.43 182
03:59:56 pm 21.43 150
03:59:56 pm 21.43 268
03:59:56 pm 21.43 100
03:59:56 pm 21.43 300
03:59:56 pm 21.435 100
03:59:56 pm 21.43 251
03:59:56 pm 21.43 200
03:59:56 pm 21.43 100
03:59:55 pm 21.43 200
03:59:55 pm 21.43 300
03:59:55 pm 21.43 100
03:59:55 pm 21.435 100
03:59:54 pm 21.43 200
03:59:54 pm 21.43 200
03:59:53 pm 21.43 100
03:59:53 pm 21.43 200
03:59:53 pm 21.435 100
03:59:53 pm 21.43 100
03:59:53 pm 21.435 100
03:59:52 pm 21.439 200
03:59:52 pm 21.43 200
03:59:52 pm 21.43 100
03:59:52 pm 21.43 102
03:59:52 pm 21.43 406
03:59:52 pm 21.43 101
03:59:52 pm 21.43 300
03:59:52 pm 21.43 290
03:59:52 pm 21.43 405
03:59:52 pm 21.43 100
03:59:52 pm 21.43 121
03:59:52 pm 21.43 162
03:59:52 pm 21.43 122
03:59:52 pm 21.435 100
03:59:52 pm 21.435 100
Next >>
Intraday chart for AMERICAN CAPITAL AGENCY CO
Advertisement
Daily chart AMERICAN CAPITAL AGENCY CO
Duration : Period :
American Capital Agency Co Technical Analysis Chart | AGNC | US02503X1054 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF