Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  American Capital Agency Corp.    AGNC   US02503X1054

Delayed Quote. Delayed Nasdaq - 10/30 02:42:05 pm
22.675 USD   +0.87%
1d ago AMERICAN CAPITAL AGENCY CORP. : ex-dividend day
3d ago AMERICAN CAPITAL AGENCY : posts 3Q profit
3d ago AMERICAN CAPITAL AGENCY : Reports $(0.07) Comprehensive Loss Per Common Sha..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
02:42:05 pm 22.675 100
02:42:03 pm 22.68 100
02:42:03 pm 22.675 100
02:42:01 pm 22.673 100
02:41:56 pm 22.67 100
02:41:55 pm 22.67 100
02:41:48 pm 22.675 100
02:41:43 pm 22.675 100
02:41:40 pm 22.6755 350
02:41:39 pm 22.675 100
02:41:39 pm 22.6738 100
02:41:39 pm 22.68 100
02:41:35 pm 22.675 100
02:41:34 pm 22.68 100
02:41:31 pm 22.675 100
02:41:31 pm 22.68 100
02:41:26 pm 22.673 100
02:41:22 pm 22.673 100
02:41:19 pm 22.6786 100
02:41:18 pm 22.673 100
02:41:13 pm 22.673 100
02:41:09 pm 22.673 100
02:41:05 pm 22.673 100
02:40:59 pm 22.68 100
02:40:56 pm 22.675 100
02:40:55 pm 22.675 100
02:40:43 pm 22.675 100
02:40:42 pm 22.675 100
02:40:39 pm 22.675 100
02:40:34 pm 22.675 100
02:40:33 pm 22.68 100
02:40:33 pm 22.68 101
02:40:33 pm 22.68 100
02:40:30 pm 22.675 100
02:40:26 pm 22.675 100
02:40:25 pm 22.68 100
02:40:25 pm 22.68 151
02:40:25 pm 22.68 100
02:40:21 pm 22.675 100
02:40:17 pm 22.673 100
02:40:13 pm 22.675 100
02:40:08 pm 22.675 100
02:40:04 pm 22.675 100
02:40:00 pm 22.675 100
02:39:59 pm 22.675 100
02:39:55 pm 22.68 100
02:39:55 pm 22.68 100
02:39:55 pm 22.68 100
02:39:55 pm 22.68 100
02:39:55 pm 22.671 100
02:39:55 pm 22.675 100
02:39:53 pm 22.675 100
02:39:53 pm 22.675 100
02:39:53 pm 22.675 100
02:39:53 pm 22.675 100
02:39:53 pm 22.68 100
02:39:53 pm 22.68 200
02:39:53 pm 22.68 100
02:39:53 pm 22.68 200
02:39:53 pm 22.68 100
02:39:53 pm 22.68 100
02:39:53 pm 22.68 100
02:39:51 pm 22.675 100
02:39:47 pm 22.675 100
Next >>
Advertisement
Chart AMERICAN CAPITAL AGENCY CO
Duration : Period :
American Capital Agency Co Technical Analysis Chart | AGNC | US02503X1054 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF