Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  American Capital Agency Corp.    AGNC   US02503X1054

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:14:59 pm 22.295 -
04:00:08 pm 22.29 100
04:00:06 pm 22.295 1155256
04:00:04 pm 22.29 100
04:00:04 pm 22.3 2000
04:00:04 pm 22.29 400
04:00:04 pm 22.29 2678
04:00:04 pm 22.295 200
04:00:04 pm 22.3 321
04:00:04 pm 22.3 600
04:00:04 pm 22.3 831
04:00:04 pm 22.3 100
04:00:04 pm 22.3 1169
04:00:03 pm 22.3 1200
04:00:03 pm 22.3 1831
04:00:03 pm 22.3 169
04:00:03 pm 22.29 700
04:00:03 pm 22.29 264
04:00:03 pm 22.29 100
04:00:03 pm 22.29 336
04:00:03 pm 22.29 1138
04:00:03 pm 22.29 2676
04:00:03 pm 22.295 144
04:00:03 pm 22.3 131
04:00:02 pm 22.3 696
04:00:02 pm 22.3 200
04:00:02 pm 22.3 604
04:00:02 pm 22.295 200
04:00:02 pm 22.295 100
04:00:02 pm 22.295 200
04:00:02 pm 22.3 100
04:00:02 pm 22.3 100
04:00:02 pm 22.3 100
04:00:02 pm 22.3 100
04:00:02 pm 22.3 100
04:00:02 pm 22.3 100
04:00:02 pm 22.3 100
04:00:02 pm 22.3 100
04:00:02 pm 22.3 100
04:00:02 pm 22.3 100
04:00:02 pm 22.3 100
04:00:02 pm 22.3 100
04:00:02 pm 22.3 100
04:00:02 pm 22.3 100
04:00:02 pm 22.3 100
04:00:02 pm 22.3 100
04:00:02 pm 22.3 100
04:00:02 pm 22.3 100
04:00:02 pm 22.3 1104
04:00:01 pm 22.29 100
04:00:01 pm 22.29 100
04:00:01 pm 22.29 100
04:00:01 pm 22.3 802
04:00:01 pm 22.3 398
04:00:01 pm 22.3 100
04:00:01 pm 22.3 100
04:00:01 pm 22.3 100
04:00:01 pm 22.3 100
04:00:01 pm 22.3 1000
04:00:01 pm 22.295 100
04:00:01 pm 22.295 100
04:00:01 pm 22.3 1100
04:00:01 pm 22.295 100
04:00:00 pm 22.29 2000
Next >>
Intraday chart for AMERICAN CAPITAL AGENCY CO
Advertisement
Daily chart AMERICAN CAPITAL AGENCY CO
Duration : Period :
American Capital Agency Co Technical Analysis Chart | AGNC | US02503X1054 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF