Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  American Capital Agency Corp.    AGNC   US02503X1054

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:00:01 pm 21.6 82235
03:59:59 pm 21.6 200
03:59:59 pm 21.605 100
03:59:59 pm 21.61 100
03:59:59 pm 21.605 100
03:59:59 pm 21.61 134
03:59:59 pm 21.61 100
03:59:59 pm 21.61 622
03:59:59 pm 21.61 100
03:59:58 pm 21.605 100
03:59:58 pm 21.605 150
03:59:58 pm 21.605 250
03:59:58 pm 21.605 100
03:59:58 pm 21.605 100
03:59:58 pm 21.605 100
03:59:58 pm 21.605 200
03:59:58 pm 21.605 200
03:59:58 pm 21.605 100
03:59:58 pm 21.6 227
03:59:58 pm 21.6 375
03:59:58 pm 21.61 100
03:59:58 pm 21.605 100
03:59:58 pm 21.605 100
03:59:58 pm 21.61 100
03:59:57 pm 21.605 200
03:59:57 pm 21.605 200
03:59:57 pm 21.61 100
03:59:57 pm 21.61 100
03:59:57 pm 21.61 147
03:59:57 pm 21.605 200
03:59:57 pm 21.6 100
03:59:57 pm 21.6 200
03:59:57 pm 21.605 100
03:59:57 pm 21.6 300
03:59:57 pm 21.61 200
03:59:56 pm 21.605 100
03:59:56 pm 21.605 200
03:59:56 pm 21.605 200
03:59:56 pm 21.61 207
03:59:56 pm 21.605 300
03:59:56 pm 21.61 100
03:59:56 pm 21.61 400
03:59:55 pm 21.605 100
03:59:55 pm 21.605 615
03:59:55 pm 21.605 250
03:59:55 pm 21.605 300
03:59:55 pm 21.605 100
03:59:55 pm 21.605 557
03:59:55 pm 21.605 100
03:59:55 pm 21.61 463
03:59:55 pm 21.605 200
03:59:55 pm 21.61 175
03:59:55 pm 21.61 359
03:59:55 pm 21.61 300
03:59:55 pm 21.61 300
03:59:55 pm 21.61 169
03:59:55 pm 21.61 131
03:59:55 pm 21.605 100
03:59:55 pm 21.605 100
03:59:55 pm 21.605 200
03:59:55 pm 21.605 100
03:59:55 pm 21.61 778
03:59:55 pm 21.61 200
03:59:55 pm 21.61 174
Next >>
Intraday chart for AMERICAN CAPITAL AGENCY CO
Advertisement
Daily chart AMERICAN CAPITAL AGENCY CO
Duration : Period :
American Capital Agency Co Technical Analysis Chart | AGNC | US02503X1054 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF