Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  American Capital Agency Corp.    AGNC

Delayed Quote. Delayed  - 07/01 06:51:08 pm
19.625 USD   -0.98%
06/28 AMERICAN CAPITA : ex-dividend day
06/21 AMERICAN CAPITA : Declares Second Quarter Dividend on Its Series A a..
06/13 AMERICAN CAPITA : Declares Monthly Common Stock Dividend of $0.20 pe..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/07 18:51:08
06/27/2016 06/28/2016 06/29/2016 06/30/2016 07/01/2016 Date
19.33(c) 19.51(c) 19.45(c) 19.82(c) 19.625 Last
-0.82% +0.93% -0.31% +1.90% -0.98% Change
5 837 405 3 951 376 4 831 299 4 799 698 1 410 490 Volume
19.51 19.21 19.61 19.5 19.86 Open
19.58 19.57 19.66 19.85 19.88 High
19.1 19.175 19.43 19.45 19.59 Low
Transaction History
Heure Cours Quantité
18:51:08 19.625 100
18:50:55 19.63 100
18:50:55 19.62 100
18:50:55 19.62 100
18:50:55 19.62 200
18:50:55 19.62 500
18:50:55 19.62 100
18:50:55 19.62 100
18:50:55 19.62 200
18:50:55 19.62 100
18:50:55 19.62 200
18:50:55 19.62 100
18:50:55 19.62 100
18:50:55 19.62 100
18:50:55 19.62 100
18:50:55 19.62 100
18:50:55 19.62 100
18:50:55 19.62 100
18:50:55 19.62 700
18:50:55 19.62 400
18:50:55 19.62 100
18:50:55 19.62 100
18:50:55 19.62 100
18:50:55 19.62 100
18:50:55 19.62 100
18:50:55 19.62 100
18:50:55 19.62 100
18:50:55 19.62 100
18:50:36 19.6104 800
18:50:34 19.61 200
18:50:34 19.61 800
18:50:34 19.61 100
18:50:34 19.61 100
18:50:34 19.61 100
18:50:34 19.61 300
18:50:34 19.61 100
18:50:28 19.61 100
18:50:11 19.61 100
18:50:09 19.615 100
18:49:57 19.62 100
18:49:55 19.615 100
18:49:40 19.6172 1000
18:49:11 19.61 100
18:48:58 19.615 100
18:48:58 19.615 100
18:48:23 19.62 100
18:48:23 19.62 100
18:48:04 19.615 100
18:48:01 19.62 100
18:48:01 19.62 100
18:48:01 19.614 700
18:47:57 19.615 100
18:47:38 19.61 600
18:47:38 19.62 100
18:47:38 19.61 100
18:47:38 19.61 300
18:47:38 19.61 200
18:47:22 19.6165 100
18:47:17 19.6161 100
18:47:11 19.615 100
18:47:11 19.615 100
18:47:11 19.615 100
18:47:07 19.615 100
Next >>
Intraday chart for AMERICAN CAPITAL AGENCY CO
Advertisement
Daily chart AMERICAN CAPITAL AGENCY CO
Duration : Period :
American Capital Agency Co Technical Analysis Chart | AGNC | US02503X1054 | 4-Traders
Full-screen chart