Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  American Capital Agency Corp.    AGNC

Delayed Quote. Delayed  - 08/28 04:00:00 pm
19.36 USD   -0.97%
08/27 AMERICAN CAPITA : ex-dividend day
08/12 AMERICAN CAPITA : Declares Monthly Common Stock Dividend of $0.20 pe..
07/29 AMERICAN CAPITA : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/08 16:00:00
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
19.21(c) 19.08(c) 19.315(c) 19.55(c) 19.36(c) Last
-1.64% -0.68% +1.23% +1.22% -0.97% Change
6 741 734 4 128 766 5 044 388 3 222 168 2 967 532 Volume
18.95 19.56 19.4 19.16 19.57 Open
19.69 19.69 19.46 19.65 19.585 High
18.7 19.08 19.2 19.16 19.303 Low
Transaction History
Heure Cours Quantité
22:00:00 19.36 143918
21:59:59 19.35 400
21:59:59 19.35 100
21:59:59 19.35 200
21:59:59 19.35 1900
21:59:59 19.34 120
21:59:59 19.34 100
21:59:59 19.34 256
21:59:59 19.345 800
21:59:59 19.345 100
21:59:59 19.35 620
21:59:59 19.35 400
21:59:59 19.35 400
21:59:59 19.35 900
21:59:59 19.35 673
21:59:59 19.345 100
21:59:59 19.35 100
21:59:59 19.35 108
21:59:59 19.35 100
21:59:59 19.35 1100
21:59:59 19.35 600
21:59:59 19.35 600
21:59:59 19.35 100
21:59:59 19.35 200
21:59:59 19.345 100
21:59:59 19.35 148
21:59:59 19.345 100
21:59:58 19.34 100
21:59:58 19.34 100
21:59:58 19.35 252
21:59:58 19.345 100
21:59:58 19.345 100
21:59:58 19.345 202
21:59:58 19.35 2000
21:59:58 19.35 800
21:59:58 19.35 200
21:59:58 19.35 200
21:59:58 19.345 100
21:59:57 19.35 300
21:59:57 19.345 100
21:59:57 19.35 624
21:59:57 19.35 100
21:59:57 19.35 300
21:59:57 19.345 100
21:59:56 19.35 200
21:59:56 19.345 100
21:59:56 19.35 200
21:59:56 19.345 100
21:59:55 19.35 300
21:59:55 19.345 100
21:59:55 19.345 100
21:59:55 19.345 300
21:59:55 19.345 100
21:59:55 19.345 300
21:59:55 19.345 200
21:59:55 19.345 400
21:59:55 19.345 200
21:59:55 19.345 900
21:59:55 19.345 100
21:59:55 19.345 100
21:59:55 19.345 200
21:59:54 19.35 200
21:59:54 19.345 200
Next >>
Intraday chart for AMERICAN CAPITAL AGENCY CO
Advertisement
Daily chart AMERICAN CAPITAL AGENCY CO
Duration : Period :
American Capital Agency Co Technical Analysis Chart | AGNC | US02503X1054 | 4-Traders
Full-screen chart