Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  American Capital Agency Corp.    AGNC   US02503X1054

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:00:03 pm 21.88 100
04:00:02 pm 21.88 318329
04:00:02 pm 21.88 924
04:00:02 pm 21.88 1256
04:00:02 pm 21.88 100
04:00:02 pm 21.88 144
04:00:02 pm 21.88 196
04:00:02 pm 21.88 213
04:00:01 pm 21.88 400
04:00:01 pm 21.88 100
04:00:01 pm 21.88 200
04:00:01 pm 21.88 200
04:00:01 pm 21.88 100
04:00:01 pm 21.88 200
04:00:01 pm 21.88 100
04:00:01 pm 21.88 356
04:00:01 pm 21.88 500
04:00:01 pm 21.88 213
04:00:01 pm 21.88 200
04:00:01 pm 21.88 331
04:00:01 pm 21.88 269
04:00:01 pm 21.88 400
04:00:01 pm 21.88 100
04:00:01 pm 21.88 200
04:00:01 pm 21.88 400
04:00:01 pm 21.885 100
04:00:01 pm 21.88 114
04:00:01 pm 21.885 100
04:00:00 pm 21.88 400
04:00:00 pm 21.885 100
04:00:00 pm 21.885 100
04:00:00 pm 21.885 100
04:00:00 pm 21.885 100
04:00:00 pm 21.88 1600
04:00:00 pm 21.885 100
04:00:00 pm 21.885 100
04:00:00 pm 21.885 170
04:00:00 pm 21.88 900
04:00:00 pm 21.88 100
03:59:59 pm 21.88 669
03:59:59 pm 21.88 231
03:59:59 pm 21.88 169
03:59:59 pm 21.88 400
03:59:59 pm 21.88 331
03:59:59 pm 21.89 400
03:59:59 pm 21.88 900
03:59:58 pm 21.88 100
03:59:58 pm 21.88 100
03:59:58 pm 21.88 200
03:59:58 pm 21.88 1200
03:59:58 pm 21.88 146
03:59:58 pm 21.88 769
03:59:58 pm 21.88 100
03:59:58 pm 21.88 400
03:59:57 pm 21.89 100
03:59:57 pm 21.88 500
03:59:57 pm 21.89 368
03:59:57 pm 21.89 306
03:59:57 pm 21.88 400
03:59:57 pm 21.88 500
03:59:57 pm 21.89 185
03:59:57 pm 21.88 100
03:59:57 pm 21.88 400
03:59:56 pm 21.88 500
Next >>
Advertisement
Chart AMERICAN CAPITAL AGENCY CO
Duration : Period :
American Capital Agency Co Technical Analysis Chart | AGNC | US02503X1054 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF