Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  American Capital Agency Corp.    AGNC   US02503X1054

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:14:59 pm 22.84 -
04:00:03 pm 22.84 912
04:00:00 pm 22.84 97973
04:00:00 pm 22.84 1100
04:00:00 pm 22.84 400
04:00:00 pm 22.84 444
04:00:00 pm 22.84 100
04:00:00 pm 22.84 256
04:00:00 pm 22.84 358
04:00:00 pm 22.8401 400
04:00:00 pm 22.84 129
04:00:00 pm 22.84 100
04:00:00 pm 22.84 100
04:00:00 pm 22.84 100
04:00:00 pm 22.84 200
03:59:59 pm 22.84 700
03:59:59 pm 22.84 329
03:59:59 pm 22.84 200
03:59:59 pm 22.84 167
03:59:59 pm 22.84 400
03:59:59 pm 22.84 300
03:59:59 pm 22.84 800
03:59:58 pm 22.84 800
03:59:58 pm 22.84 400
03:59:58 pm 22.84 800
03:59:58 pm 22.84 300
03:59:58 pm 22.84 500
03:59:58 pm 22.845 100
03:59:58 pm 22.84 400
03:59:57 pm 22.84 344
03:59:57 pm 22.84 500
03:59:57 pm 22.84 400
03:59:57 pm 22.84 400
03:59:57 pm 22.84 300
03:59:56 pm 22.84 300
03:59:56 pm 22.84 400
03:59:56 pm 22.84 144
03:59:56 pm 22.84 156
03:59:56 pm 22.84 200
03:59:56 pm 22.84 300
03:59:55 pm 22.84 200
03:59:55 pm 22.84 200
03:59:55 pm 22.84 276
03:59:55 pm 22.84 120
03:59:55 pm 22.84 400
03:59:55 pm 22.84 200
03:59:55 pm 22.84 179
03:59:55 pm 22.84 121
03:59:55 pm 22.84 120
03:59:55 pm 22.84 300
03:59:55 pm 22.84 200
03:59:55 pm 22.845 100
03:59:55 pm 22.845 100
03:59:55 pm 22.84 100
03:59:55 pm 22.85 182
03:59:54 pm 22.845 100
03:59:54 pm 22.845 129
03:59:54 pm 22.845 100
03:59:54 pm 22.84 100
03:59:54 pm 22.84 100
03:59:54 pm 22.84 334
03:59:54 pm 22.84 400
03:59:54 pm 22.84 200
03:59:54 pm 22.84 300
Next >>
Advertisement
Chart AMERICAN CAPITAL AGENCY CO
Duration : Period :
American Capital Agency Co Technical Analysis Chart | AGNC | US02503X1054 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF