Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  American Capital Agency Corp.    AGNC

Delayed Quote. Delayed  - 07/31 04:00:00 pm
19.26 USD   +0.21%
07/29 AMERICAN CAPITA : ex-dividend day
07/27 AMERICAN CAPITA : posts 2Q profit
07/13 AMERICAN CAPITA : Declares Monthly Common Stock Dividend of $0.20 pe..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 31/07 16:00:00
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
18.73(c) 18.96(c) 18.96(c) 19.22(c) 19.26(c) Last
+0.48% +1.23% 0.00% +1.37% +0.21% Change
4 345 490 5 982 019 4 161 957 3 442 301 3 268 989 Volume
18.51 18.58 18.77 18.97 19.28 Open
18.79 19.24 18.99 19.26 19.435 High
18.51 18.56 18.7 18.9 19.2 Low
Transaction History
Heure Cours Quantité
22:00:00 19.26 327336
21:59:59 19.26 100
21:59:59 19.255 200
21:59:59 19.255 200
21:59:59 19.26 552
21:59:59 19.255 200
21:59:59 19.25 167
21:59:59 19.255 200
21:59:59 19.25 453
21:59:59 19.25 100
21:59:59 19.25 900
21:59:59 19.25 100
21:59:59 19.25 800
21:59:59 19.255 537
21:59:59 19.255 100
21:59:59 19.255 100
21:59:59 19.255 300
21:59:59 19.255 200
21:59:59 19.255 200
21:59:59 19.255 100
21:59:58 19.25 288
21:59:58 19.25 732
21:59:58 19.25 557
21:59:58 19.25 472
21:59:58 19.25 273
21:59:58 19.25 200
21:59:58 19.25 700
21:59:58 19.25 300
21:59:58 19.25 100
21:59:58 19.25 900
21:59:58 19.25 100
21:59:58 19.26 133
21:59:58 19.26 100
21:59:58 19.255 100
21:59:58 19.25 200
21:59:58 19.25 100
21:59:58 19.255 199
21:59:57 19.255 100
21:59:57 19.26 100
21:59:57 19.255 176
21:59:57 19.25 518
21:59:57 19.25 236
21:59:57 19.25 700
21:59:57 19.255 100
21:59:56 19.255 100
21:59:56 19.255 200
21:59:56 19.255 100
21:59:56 19.25 300
21:59:56 19.25 338
21:59:56 19.25 300
21:59:55 19.26 100
21:59:55 19.255 100
21:59:55 19.255 155
21:59:55 19.25 200
21:59:55 19.25 100
21:59:55 19.25 100
21:59:54 19.26 100
21:59:54 19.25 372
21:59:54 19.26 500
21:59:54 19.255 100
21:59:54 19.255 140
21:59:53 19.26 100
21:59:53 19.26 122
Next >>
Intraday chart for AMERICAN CAPITAL AGENCY CO
Advertisement
Daily chart AMERICAN CAPITAL AGENCY CO
Duration : Period :
American Capital Agency Co Technical Analysis Chart | AGNC | US02503X1054 | 4-Traders
Full-screen chart