Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  American Capital Agency Corp.    AGNC   US02503X1054

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:00:02 pm 23.65 203097
04:00:00 pm 23.645 200
03:59:59 pm 23.645 159
03:59:59 pm 23.65 253
03:59:59 pm 23.65 247
03:59:58 pm 23.65 100
03:59:58 pm 23.65 121
03:59:58 pm 23.65 100
03:59:58 pm 23.65 340
03:59:58 pm 23.65 247
03:59:58 pm 23.65 633
03:59:58 pm 23.65 1400
03:59:58 pm 23.65 500
03:59:58 pm 23.65 147
03:59:58 pm 23.65 100
03:59:58 pm 23.645 100
03:59:58 pm 23.645 100
03:59:58 pm 23.65 103
03:59:58 pm 23.65 102
03:59:57 pm 23.65 160
03:59:57 pm 23.65 100
03:59:57 pm 23.645 250
03:59:57 pm 23.645 100
03:59:57 pm 23.645 300
03:59:57 pm 23.65 200
03:59:57 pm 23.65 100
03:59:57 pm 23.65 200
03:59:57 pm 23.645 100
03:59:56 pm 23.645 200
03:59:56 pm 23.645 200
03:59:56 pm 23.645 150
03:59:56 pm 23.645 150
03:59:56 pm 23.645 300
03:59:56 pm 23.645 100
03:59:56 pm 23.65 100
03:59:56 pm 23.65 150
03:59:56 pm 23.645 340
03:59:56 pm 23.645 100
03:59:56 pm 23.64 142
03:59:56 pm 23.64 167
03:59:56 pm 23.645 100
03:59:56 pm 23.64 900
03:59:56 pm 23.64 100
03:59:56 pm 23.64 133
03:59:56 pm 23.64 900
03:59:56 pm 23.64 300
03:59:56 pm 23.64 411
03:59:56 pm 23.64 165
03:59:56 pm 23.64 400
03:59:56 pm 23.64 752
03:59:56 pm 23.64 663
03:59:56 pm 23.64 600
03:59:56 pm 23.64 422
03:59:56 pm 23.64 600
03:59:56 pm 23.64 200
03:59:56 pm 23.64 100
03:59:56 pm 23.64 287
03:59:56 pm 23.64 200
03:59:56 pm 23.64 100
03:59:56 pm 23.64 200
03:59:56 pm 23.64 400
03:59:56 pm 23.64 200
03:59:56 pm 23.64 100
03:59:56 pm 23.64 200
Next >>
Advertisement
Chart AMERICAN CAPITAL AGENCY CO
Duration : Period :
American Capital Agency Co Technical Analysis Chart | AGNC | US02503X1054 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF