Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  American Capital Agency Corp.    AGNC

Delayed Quote. Delayed  - 05/27 09:59:59 pm
18.88 USD   -0.68%
05/26 AMERICAN CAPITA : to Present at KBW Mortgage Finance Conference
05/26 AMERICAN CAPITA : ex-dividend day
05/24 RATING ACTION : Moody's revises the outlook of Ares Capital to negat..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/05 21:59:59
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
19.17(c) 19.08(c) 19.11(c) 19.01(c) 18.88(c) Last
+2.13% -0.47% +0.16% -0.52% -0.68% Change
7 722 227 4 173 549 4 047 647 4 103 648 2 051 795 Volume
19.3 19.06 19.18 19 19.04 Open
19.37 19.28 19.18 19.04 19.07 High
18.78 19.01 19.03 18.95 18.83 Low
Transaction History
Heure Cours Quantité
21:59:59 18.88 824
21:59:59 18.875 954
21:59:59 18.875 200
21:59:59 18.875 5334
21:59:59 18.875 1778
21:59:59 18.875 3810
21:59:59 18.875 100
21:59:58 18.875 800
21:59:58 18.875 800
21:59:57 18.875 900
21:59:57 18.875 800
21:59:56 18.875 800
21:59:56 18.875 800
21:59:55 18.875 900
21:59:55 18.875 588
21:59:55 18.88 278
21:59:55 18.875 800
21:59:55 18.88 100
21:59:55 18.88 100
21:59:54 18.875 800
21:59:54 18.875 800
21:59:53 18.875 700
21:59:53 18.875 240
21:59:53 18.875 2014
21:59:53 18.87 600
21:59:53 18.875 400
21:59:53 18.87 128
21:59:53 18.87 245
21:59:53 18.87 155
21:59:53 18.87 155
21:59:52 18.87 100
21:59:52 18.87 397
21:59:52 18.865 900
21:59:52 18.86 2100
21:59:52 18.865 900
21:59:52 18.865 1000
21:59:52 18.865 1200
21:59:52 18.87 500
21:59:52 18.87 400
21:59:52 18.87 300
21:59:52 18.87 288
21:59:52 18.87 523
21:59:52 18.87 106
21:59:52 18.87 213
21:59:52 18.87 1757
21:59:52 18.87 258
21:59:50 18.87 158
21:59:50 18.87 800
21:59:50 18.87 100
21:59:49 18.8699 2000
21:59:49 18.87 100
21:59:48 18.86 100
21:59:48 18.87 100
21:59:47 18.865 100
21:59:47 18.865 150
21:59:46 18.87 245
21:59:46 18.87 100
21:59:45 18.87 285
21:59:45 18.865 200
21:59:45 18.865 900
21:59:43 18.87 100
21:59:42 18.87 100
21:59:42 18.86 200
Next >>
Intraday chart for AMERICAN CAPITAL AGENCY CO
Advertisement
Daily chart AMERICAN CAPITAL AGENCY CO
Duration : Period :
American Capital Agency Co Technical Analysis Chart | AGNC | US02503X1054 | 4-Traders
Full-screen chart