Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  American Capital Agency Corp.    AGNC

Delayed Quote. Delayed  - 07/27 10:00:00 pm
19.49 USD   -0.92%
07/27 AMERICAN CAPITA : posts 2Q loss
07/27 AMERICAN CAPITA : Reports $0.73 Comprehensive Income Per Common Shar..
07/27 AMERICAN CAPITA : Declares Monthly Common Stock Dividend of $0.18 pe..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/07 22:00:00
07/21/2016 07/22/2016 07/25/2016 07/26/2016 07/27/2016 Date
19.59(c) 19.64(c) 19.58(c) 19.67(c) 19.49(c) Last
+0.26% +0.26% -0.31% +0.46% -0.92% Change
1 993 437 3 109 821 3 468 743 2 170 612 3 079 094 Volume
19.54 19.57 19.6 19.66 19.49 Open
19.6 19.71 19.67 19.69 19.54 High
19.49 19.55 19.52 19.6 19.3 Low
Transaction History
Heure Cours Quantité
22:00:00 19.49 94931
21:59:59 19.5 195
21:59:59 19.5 200
21:59:58 19.5 200
21:59:58 19.5 1100
21:59:58 19.5001 200
21:59:58 19.5 200
21:59:57 19.5 200
21:59:57 19.5 100
21:59:57 19.5 200
21:59:57 19.5 400
21:59:57 19.5 600
21:59:57 19.5 600
21:59:57 19.5 100
21:59:56 19.5 100
21:59:56 19.505 100
21:59:55 19.505 200
21:59:55 19.5 100
21:59:55 19.5 100
21:59:54 19.505 1200
21:59:54 19.5 181
21:59:54 19.5 100
21:59:54 19.5 2271
21:59:54 19.5 100
21:59:53 19.5 100
21:59:53 19.5 100
21:59:53 19.5 600
21:59:52 19.5 100
21:59:52 19.5 100
21:59:51 19.5 100
21:59:51 19.505 100
21:59:51 19.505 100
21:59:51 19.505 1600
21:59:51 19.505 100
21:59:51 19.5 629
21:59:51 19.5 815
21:59:51 19.5 100
21:59:51 19.5 182
21:59:51 19.5 118
21:59:51 19.5 100
21:59:51 19.5 100
21:59:51 19.5 100
21:59:51 19.5 100
21:59:51 19.5 400
21:59:51 19.5 200
21:59:51 19.5 100
21:59:51 19.5 100
21:59:51 19.5 100
21:59:51 19.5 100
21:59:51 19.5 400
21:59:51 19.5 900
21:59:51 19.505 175
21:59:50 19.5 100
21:59:50 19.505 100
21:59:50 19.5 100
21:59:50 19.505 200
21:59:49 19.5 100
21:59:49 19.5 100
21:59:49 19.5 100
21:59:49 19.5 100
21:59:49 19.505 100
21:59:49 19.5 200
21:59:49 19.5 100
Next >>
Intraday chart for AMERICAN CAPITAL AGENCY CO
Advertisement
Daily chart AMERICAN CAPITAL AGENCY CO
Duration : Period :
American Capital Agency Co Technical Analysis Chart | AGNC | US02503X1054 | 4-Traders
Full-screen chart