Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  American Capital Agency Corp.    AGNC   US02503X1054

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:14:59 pm 22.73 -
04:00:02 pm 22.73 7016
04:00:01 pm 22.73 147
04:00:00 pm 22.73 68907
03:59:59 pm 22.74 143
03:59:59 pm 22.74 157
03:59:59 pm 22.74 100
03:59:59 pm 22.74 300
03:59:59 pm 22.74 200
03:59:59 pm 22.74 136
03:59:59 pm 22.735 100
03:59:59 pm 22.735 400
03:59:59 pm 22.735 100
03:59:59 pm 22.735 100
03:59:59 pm 22.735 200
03:59:58 pm 22.735 200
03:59:58 pm 22.74 100
03:59:58 pm 22.74 100
03:59:58 pm 22.74 155
03:59:58 pm 22.74 599
03:59:58 pm 22.74 541
03:59:58 pm 22.74 100
03:59:58 pm 22.74 100
03:59:58 pm 22.74 100
03:59:58 pm 22.74 100
03:59:58 pm 22.73 300
03:59:58 pm 22.73 460
03:59:58 pm 22.735 300
03:59:58 pm 22.735 100
03:59:58 pm 22.73 100
03:59:57 pm 22.735 200
03:59:57 pm 22.735 200
03:59:57 pm 22.74 105
03:59:57 pm 22.74 299
03:59:57 pm 22.735 196
03:59:57 pm 22.735 104
03:59:56 pm 22.74 200
03:59:56 pm 22.735 300
03:59:55 pm 22.73 250
03:59:55 pm 22.73 200
03:59:55 pm 22.73 350
03:59:55 pm 22.73 150
03:59:55 pm 22.73 374
03:59:55 pm 22.73 354
03:59:55 pm 22.73 200
03:59:55 pm 22.73 186
03:59:55 pm 22.73 433
03:59:55 pm 22.73 213
03:59:55 pm 22.73 200
03:59:55 pm 22.73 200
03:59:55 pm 22.73 100
03:59:55 pm 22.73 200
03:59:55 pm 22.73 100
03:59:55 pm 22.73 170
03:59:54 pm 22.73 300
03:59:54 pm 22.73 200
03:59:54 pm 22.73 213
03:59:54 pm 22.73 304
03:59:54 pm 22.73 200
03:59:54 pm 22.73 500
03:59:54 pm 22.73 100
03:59:54 pm 22.73 621
03:59:54 pm 22.74 200
03:59:54 pm 22.735 200
Next >>
Advertisement
Chart AMERICAN CAPITAL AGENCY CO
Duration : Period :
American Capital Agency Co Technical Analysis Chart | AGNC | US02503X1054 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF