Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  American Capital Agency Corp.    AGNC

Delayed Quote. Delayed  - 08/26 10:00:00 pm
19.71 USD   -0.86%
08/16 AMERICAN CAPITA : Announces Estimated Net Book Value as of July 31, ..
07/27 AMERICAN CAPITA : posts 2Q loss
07/27 AMERICAN CAPITA : Reports $0.73 Comprehensive Income Per Common Shar..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/08 22:00:00
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
19.84(c) 19.97(c) 19.95(c) 19.88(c) 19.71(c) Last
-0.15% +0.66% -0.10% -0.35% -0.86% Change
2 498 910 2 354 200 2 235 621 2 190 812 2 921 585 Volume
19.88 19.85 19.98 19.98 19.91 Open
19.9 20.04 20.03 19.98 19.91 High
19.73 19.715 19.86 19.85 19.65 Low
Transaction History
Heure Cours Quantité
22:00:00 19.71 60785
21:59:59 19.71 550
21:59:59 19.71 800
21:59:59 19.71 1300
21:59:59 19.705 200
21:59:59 19.7 128
21:59:59 19.705 200
21:59:59 19.705 200
21:59:59 19.705 400
21:59:58 19.7 100
21:59:58 19.7 132
21:59:58 19.7 100
21:59:58 19.7 100
21:59:58 19.705 300
21:59:58 19.705 112
21:59:58 19.705 200
21:59:57 19.705 200
21:59:55 19.705 300
21:59:55 19.7 100
21:59:55 19.7 100
21:59:55 19.71 180
21:59:55 19.71 125
21:59:55 19.71 100
21:59:55 19.71 1180
21:59:55 19.71 500
21:59:55 19.71 125
21:59:55 19.71 100
21:59:55 19.71 100
21:59:55 19.71 100
21:59:55 19.71 100
21:59:55 19.71 885
21:59:55 19.71 100
21:59:55 19.71 100
21:59:55 19.71 300
21:59:55 19.71 100
21:59:55 19.71 100
21:59:55 19.71 500
21:59:55 19.71 100
21:59:55 19.71 200
21:59:55 19.71 700
21:59:55 19.71 100
21:59:55 19.71 200
21:59:55 19.71 232
21:59:55 19.71 100
21:59:55 19.71 1000
21:59:55 19.71 485
21:59:55 19.71 1300
21:59:55 19.715 590
21:59:55 19.715 500
21:59:55 19.715 400
21:59:55 19.71 300
21:59:55 19.715 200
21:59:54 19.715 100
21:59:54 19.715 100
21:59:53 19.71 300
21:59:53 19.72 100
21:59:53 19.715 100
21:59:51 19.715 100
21:59:50 19.71 100
21:59:50 19.71 100
21:59:50 19.71 100
21:59:50 19.71 4000
21:59:48 19.715 400
Next >>
Intraday chart for AMERICAN CAPITAL AGENCY CO
Advertisement
Daily chart AMERICAN CAPITAL AGENCY CO
Duration : Period :
American Capital Agency Co Technical Analysis Chart | AGNC | US02503X1054 | 4-Traders
Full-screen chart