AMERICAN ELECTRIC POWER COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.86 USD | +0.57% |
|
+5.21% | +6.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 84.9 $ | 85.56 $ | 86.37 $ | 86.86 $ |
| Volume | 2 400 890 | 3 562 341 | 3 865 225 | 3 239 606 |
| Change | +0.83% | +0.78% | +0.95% | +0.57% |
| Opening | 83.99 | 84.40 | 84.57 | 86.49 |
| High | 85.12 | 85.69 | 86.59 | 87.20 |
| Low | 83.68 | 84.28 | 84.31 | 85.15 |
Performance
| 1 day | +0.57% | ||
| 1 week | +5.21% | ||
| Current month | +0.88% | ||
| 1 month | +4.81% | ||
| 3 months | +11.23% | ||
| 6 months | +15.26% | ||
| Current year | +6.94% | ||
| 1 year | -7.97% | ||
| 3 years | -0.96% | ||
| 5 years | +2.39% | ||
| 10 years | +62.72% |
Volumes
marketsDaily volume
3 239 613
Estimated daily volume
3 239 613
Avg. Volume 20 sessions
2 898 904
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
251 798 801.44
Record volume 1
55 709 100
Record volume 2
27 460 000
Record volume 3
22 519 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 481 602 310
Net sales (USD)
19 264 700 000
Number of employees
17 250
Sales / Employee (USD)
1 116 794
Free-Float
99.74 %
Free-Float capitalization (USD)
45 466 597 164
Average Daily Capital Traded
0.55%
Highs and lows
1 week
83.68
87.20
1 month
79.1687.20
Current year
75.2287.20
1 year
69.3893.56
3 years
69.38105.60
5 years
65.14105.60
10 years
49.06105.60
Indicators
Moving average 5 days
85.58
Moving average 20 days
83.79
Moving average 50 days
83.14
Moving average 100 days
81.69
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
67.26
RSI 14 days
62.27
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +5.21% | +6.94% | -7.97% | 45.48B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 80.83B | ||
| -0.61% | +1.46% | -3.45% | -3.13% | 77.52B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.34B | ||
| 0.00% | +3.20% | -9.96% | +0.07% | 66.08B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 58.66B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.91B | ||
| +1.46% | +8.08% | - | - | 39.77B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.76B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.33B | ||
| +1.00% | +4.71% | +23.65% | +67.91% | 32.42B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.3B | ||
| -0.84% | -2.49% | -4.47% | -2.08% | 32.27B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.73B | ||
| +0.44% | +4.40% | -0.50% | -3.58% | 27.24B | ||
| Average | +0.25% | +3.87% | +6.11% | +8.44% | ||
| Weighted average by Cap. | +0.26% | +3.94% | +7.04% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ae20e3268.yezglqYmUYHdHYa7n3M--qdny2VMrWnRgzq-hMlS31Q.pKGFwJ9uNfGvROXu0wdGsuEfqgsAzwy1wGDUy6ofrySuqb-k7k454LFaww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 86.86 | 526,372 | 2,483,565 |
| 03:59:59 pm | 86.89 | 1,718 | 1,957,193 |
| 03:59:59 pm | 86.88 | 100 | 1,955,475 |
| 03:59:59 pm | 86.88 | 147 | 1,955,375 |
| 03:59:59 pm | 86.89 | 531 | 1,955,228 |
| 03:59:59 pm | 86.89 | 100 | 1,954,697 |
| 03:59:59 pm | 86.89 | 100 | 1,954,597 |
| 03:59:59 pm | 86.89 | 100 | 1,954,497 |
| 03:59:59 pm | 86.89 | 200 | 1,954,397 |
| 03:59:59 pm | 86.89 | 167 | 1,954,197 |
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | -14.46% | ||
| 2022 | +6.72% | ||
| 2021 | +6.85% | ||
| 2020 | -11.89% | ||
| 2019 | +26.45% | ||
| 2018 | +1.59% | ||
| 2017 | +16.85% | ||
| 2016 | +8.05% | ||
| 2015 | -4.03% | ||
| 2014 | +29.91% | ||
| 2013 | +9.51% | ||
| 2012 | +3.32% | ||
| 2011 | +14.81% | ||
| 2010 | +3.42% | ||
| 2009 | +4.54% | ||
| 2008 | -28.52% | ||
| 2007 | +9.35% | ||
| 2006 | +14.80% | ||
| 2005 | +8.01% | ||
| 2004 | +12.55% | ||
| 2003 | +11.64% | ||
| 2002 | -37.22% | ||
| 2001 | -6.39% | ||
| 2000 | +44.75% | ||
| 1999 | -31.74% | ||
| 1998 | -8.84% | ||
| 1997 | +25.53% | ||
| 1996 | +1.54% | ||
| 1995 | +23.19% | ||
| 1994 | -11.45% | ||
| 1993 | +12.08% | ||
| 1992 | -3.28% | ||
| 1991 | +22.32% | ||
| 1990 | -15.15% | ||
| 1989 | +21.10% | ||
| 1988 | +3.81% | ||
| 1987 | -4.55% | ||
| 1986 | +16.40% | ||
| 1985 | +11.83% | ||
| 1984 | +23.36% | ||
| 1983 | -3.52% | ||
| 1982 | +9.23% | ||
| 1981 | -3.70% | ||
| 1980 | -5.59% | ||
| 1979 | -15.38% | ||
| 1978 | -13.33% | ||
| 1977 | -4.41% | ||
| 1976 | +21.43% | ||
| 1975 | +46.09% | ||
| 1974 | -42.50% | ||
| 1973 | -16.67% | ||
| 1972 | -1.23% | ||
| 1971 | +6.58% | ||
| 1970 | -5.39% | ||
| 1969 | -20.20% | ||
| 1968 | +3.42% |
- Stock Market
- Equities
- AEP Stock
- Quotes American Electric Power Company, Inc.
