Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
62.87 USD | +7.07% | +5.86% | -16.04% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 59.42 $ | 57.33 $ | 58.72 $ | 62.87 $ |
Volume | 667 642 | 963 010 | 4 984 173 | 950 833 |
Change | +0.54% | -3.52% | +2.42% | +7.07% |
Opening | 59.10 | 59.47 | 57.13 | 59.61 |
High | 60.03 | 59.59 | 59.02 | 63.05 |
Low | 59.05 | 57.14 | 56.80 | 59.41 |
Performance
1 day | +7.07% | ||
1 week | +5.86% | ||
Current month | +11.73% | ||
1 month | +1.91% | ||
3 months | -9.59% | ||
6 months | -28.19% | ||
Current year | -16.04% | ||
1 year | -24.67% | ||
3 years | -17.43% | ||
5 years | +35.94% | ||
10 years | +338.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.07% | +5.86% | -16.04% | -24.67% | 2.22B | ||
+0.22% | +2.15% | -1.76% | +4.30% | 97.4B | ||
+1.62% | +1.84% | +20.87% | +30.52% | 85.16B | ||
+2.72% | -1.98% | +11.69% | +30.00% | 28.83B | ||
+0.16% | -4.11% | -7.81% | -1.77% | 17.59B | ||
-0.11% | -1.00% | -7.06% | -2.58% | 14.2B | ||
+0.27% | +0.88% | +30.79% | +78.48% | 11.98B | ||
-0.51% | -3.92% | -31.23% | - | 11.92B | ||
-0.18% | +0.11% | -5.05% | -8.71% | 11.74B | ||
+1.96% | +3.51% | +16.31% | +48.64% | 11.69B | ||
+3.45% | +3.37% | -9.28% | +21.12% | 11.38B | ||
+0.75% | -6.13% | -8.06% | -5.65% | 11.07B | ||
+0.67% | +0.94% | +43.87% | +59.14% | 10.81B | ||
+1.60% | +3.41% | +32.83% | +82.31% | 9.88B | ||
+0.32% | +0.19% | +10.99% | +26.10% | 9.78B | ||
+0.60% | -2.53% | +6.27% | +58.78% | 8.52B | ||
Average | +1.29% | -0.82% | +5.46% | +26.40% | ||
Weighted average by Cap. | +0.99% | +0.27% | +7.23% | +22.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 62.87 | 100,075 | - |
04:00:00 pm | 62.88 | 100 | 589,311 |
03:59:59 pm | 62.88 | 100 | 589,211 |
03:59:59 pm | 62.88 | 100 | 589,111 |
03:59:59 pm | 62.88 | 100 | 589,011 |
03:59:59 pm | 62.82 | 473 | 588,911 |
03:59:59 pm | 62.82 | 391 | 588,438 |
03:59:59 pm | 62.83 | 100 | 588,047 |
03:59:59 pm | 62.83 | 100 | 587,947 |
Monthly variations
Annual change
2024 | -16.04% | ||
2023 | -27.17% | ||
2022 | -15.95% | ||
2021 | +79.24% | ||
2020 | +9.53% | ||
2019 | +9.97% | ||
2018 | +15.05% | ||
2017 | +28.09% | ||
2016 | +23.83% | ||
2015 | +58.42% | ||
2014 | +33.33% | ||
2013 | +27.27% | ||
2012 | +160.72% | ||
2011 | -27.85% | ||
2010 | -32.23% | ||
2009 | +7.09% | ||
2008 | -50.73% | ||
2007 | -37.65% | ||
2006 | +39.23% | ||
2005 | +24.32% | ||
2004 | -7.28% | ||
2003 | +1.48% | ||
2002 | -38.28% | ||
2001 | +26.50% |
- Stock
- Equities
- Stock AMN Healthcare Services, Inc. - Nyse
- Quotes AMN Healthcare Services, Inc.