Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
56.46 USD | +0.38% | -2.25% | -25.66% |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 56.51 $ | 57.17 $ | 57.19 $ | 56.25 $ | 55.67 $ |
Volume | 451 712 | 502 322 | 359 100 | 603 000 | 4 376 |
Change | -0.77% | +1.17% | +0.03% | -1.64% | +0.38% |
Opening | 57.07 | 56.51 | 57.01 | 57.03 | 55.92 |
High | 57.46 | 58.07 | 57.30 | 57.12 | 56.11 |
Low | 55.64 | 56.51 | 56.12 | 55.24 | 55.67 |
Performance
1 day | -1.64% | ||
1 week | -0.09% | ||
Current month | -10.01% | ||
1 month | -9.73% | ||
3 months | -25.15% | ||
6 months | -23.64% | ||
Current year | -24.88% | ||
1 year | -35.37% | ||
3 years | -29.63% | ||
5 years | +11.19% | ||
10 years | +341.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.64% | -0.09% | -24.88% | -35.37% | 2.13B | ||
-0.65% | -2.97% | -14.73% | -7.60% | 84.87B | ||
-1.54% | +5.76% | +16.05% | +11.39% | 83.08B | ||
0.00% | +0.06% | +10.92% | +12.90% | 29.4B | ||
-4.61% | -0.55% | -12.73% | -10.41% | 16.72B | ||
+0.13% | +1.08% | -3.14% | +5.80% | 16.4B | ||
-1.55% | +7.55% | -1.78% | -7.56% | 15.04B | ||
+0.66% | +3.90% | +0.24% | -9.53% | 11.88B | ||
0.00% | -1.26% | -31.23% | - | 11.86B | ||
-1.39% | -4.74% | -3.87% | -8.01% | 11.88B | ||
+0.02% | +5.28% | +26.74% | +52.08% | 11.64B | ||
-0.48% | +7.45% | +8.30% | +17.33% | 11.12B | ||
-0.24% | +4.58% | +45.72% | +80.07% | 11.16B | ||
-2.69% | -3.44% | - | - | 10.68B | ||
+2.38% | +6.99% | -13.25% | +9.33% | 10.89B | ||
-0.76% | +7.06% | +29.03% | +37.65% | 9.67B | ||
Average | -0.77% | +2.31% | +2.09% | +10.58% | ||
Weighted average by Cap. | -0.89% | +1.81% | +2.06% | +7.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 56.25 | 80,598 | 452,701 |
03:59:59 pm | 56.25 | 150 | 372,103 |
03:59:59 pm | 56.22 | 1,700 | 371,953 |
03:59:59 pm | 56.23 | 400 | 370,253 |
03:59:59 pm | 56.22 | 125 | 369,853 |
03:59:58 pm | 56.22 | 500 | 369,728 |
03:59:58 pm | 56.22 | 100 | 369,228 |
03:59:58 pm | 56.22 | 1,796 | 369,128 |
03:59:58 pm | 56.23 | 100 | 367,332 |
03:59:57 pm | 56.23 | 100 | 367,232 |
Monthly variations
Annual change
2024 | -24.88% | ||
2023 | -27.17% | ||
2022 | -15.95% | ||
2021 | +79.24% | ||
2020 | +9.53% | ||
2019 | +9.97% | ||
2018 | +15.05% | ||
2017 | +28.09% | ||
2016 | +23.83% | ||
2015 | +58.42% | ||
2014 | +33.33% | ||
2013 | +27.27% | ||
2012 | +160.72% | ||
2011 | -27.85% | ||
2010 | -32.23% | ||
2009 | +7.09% | ||
2008 | -50.73% | ||
2007 | -37.65% | ||
2006 | +39.23% | ||
2005 | +24.32% | ||
2004 | -7.28% | ||
2003 | +1.48% | ||
2002 | -38.28% | ||
2001 | +26.50% |
- Stock Market
- Equities
- AMN Stock
- Quotes AMN Healthcare Services, Inc.