Market Closed -
Swiss Exchange
11:31:30 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1.036
CHF
|
-0.14%
|
|
+11.02%
|
-50.99%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.9686 CHF
|
1.022 CHF
|
1.0375 CHF
|
1.036 CHF
|
Volume |
5 374 208 |
8 852 893 |
7 080 114 |
9 804 960 |
Change |
+4.15%
|
+5.51%
|
+1.52%
|
-0.14%
|
Opening |
0.96 |
1.00 |
1.01 |
1.03 |
High |
0.97 |
1.06 |
1.07 |
1.12 |
Low |
0.94 |
0.98 |
0.98 |
1.02 |
Estimated daily volume
9 721 232
Avg. Volume 20 sessions
6 468 385
Avg. Volume 20 sessions CHF
6 701 246.86
Avg. Volume 20 sessions USD
7 327 143.32
Record volume 1
69 308 220
Record volume 2
24 413 670
Record volume 3
22 171 760
Capital turnover ratio
0.01
Capitalization (CHF)
1 047 034 130
Capitalization (USD)
1 119 509 833
Net sales (EUR)
3 590 000 000
Net sales (USD)
3 838 499 800
Number of employees
20 000
Sales / Employee (EUR)
179 500
Sales / Employee (USD)
191 925
Free-Float capitalization (CHF)
1 035 895 473
Free-Float capitalization (USD)
1 107 600 158
Average Daily Capital Traded
0.64%
Moving average 5 days
0.98
Moving average 20 days
1.01
Moving average 50 days
1.35
Moving average 100 days
1.69
Price spread / (MMA5) -5.57% Price spread / (MMA20) -2.44% Price spread / (MMA50) +30.44% Price spread / (MMA100) +62.69% bd268e6331e4.a5DOdWdnM5oBKs60VWCUjWfLehOZW7TiSuGkkhW70QE.PPi9HD0PdO1FTJngZwKs1Sz6H12uHNKUPI3O41nCsG8Kwq9DDgJ11XFLiw Date | Price | Volume | Daily volume |
---|
11:31:30 am |
1.036
|
450 |
9,438,010 |
11:31:30 am |
1.036
|
333 |
9,437,560 |
11:31:30 am |
1.036
|
497 |
9,437,227 |
11:31:30 am |
1.036
|
8,987 |
9,436,730 |
11:31:30 am |
1.036
|
8,838 |
9,427,743 |
11:31:30 am |
1.036
|
777 |
9,418,905 |
11:31:30 am |
1.036
|
1,991 |
9,418,128 |
11:31:30 am |
1.036
|
2,730 |
9,416,137 |
11:31:30 am |
1.036
|
2,722 |
9,413,407 |
11:31:30 am |
1.036
|
3,738 |
9,410,685 |
More charts
|