Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4 CAD | 0.00% | +3.36% | -13.23% |
Feb. 13 | Transcript : Andrew Peller Limited, Q3 2024 Earnings Call, Feb 13, 2024 | |
Feb. 12 | Andrew Peller Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 4.02 $ | 4 $ | 4 $ | 4 $ |
Volume | 7 521 | 7 210 | 9 946 | 8 987 |
Change | +0.50% | -0.50% | 0.00% | 0.00% |
Opening | 4.00 | 3.97 | 3.90 | 3.94 |
High | 4.02 | 4.02 | 4.02 | 4.02 |
Low | 4.00 | 3.97 | 3.90 | 3.94 |
Performance
1 week | +3.36% | ||
Current month | +0.25% | ||
1 month | +2.04% | ||
3 months | -13.42% | ||
6 months | +6.10% | ||
Current year | -13.23% | ||
1 year | -11.11% | ||
3 years | -62.89% | ||
5 years | -68.40% | ||
10 years | -9.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.36% | -13.23% | -11.11% | 131M | ||
-1.20% | +0.93% | +10.85% | -15.43% | 6.39B | ||
-0.11% | -0.90% | +9.24% | -10.40% | 1.97B | ||
-0.12% | +5.13% | -14.72% | -43.40% | 969M | ||
0.00% | +6.02% | +17.10% | +29.42% | 949M | ||
+1.02% | +1.89% | -24.55% | -22.99% | 920M | ||
-1.32% | +2.11% | +7.99% | +3.91% | 801M | ||
-0.41% | +0.41% | 0.00% | +1.68% | 767M | ||
-0.15% | -0.98% | +11.12% | +46.28% | 561M | ||
+0.90% | +3.72% | -18.61% | +40.25% | 409M | ||
-0.74% | 0.00% | +3.08% | -25.56% | 402M | ||
0.00% | -0.66% | +9.51% | +12.81% | 319M | ||
0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
+0.41% | +2.31% | -19.37% | -1.42% | 216M | ||
+1.45% | -.--% | -.--% | -.--% | 186M | ||
-1.27% | -4.39% | -7.80% | +13.33% | 170M | ||
Average | -0.10% | +1.53% | -1.84% | +1.01% | ||
Weighted average by Cap. | -0.56% | +1.41% | +4.48% | -7.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 4 | 100 | 8,900 |
03:58:34 pm | 4.01 | 100 | 8,800 |
03:58:34 pm | 4.01 | 200 | 8,700 |
03:51:09 pm | 4 | 100 | 8,500 |
03:51:09 pm | 4 | 200 | 8,400 |
03:51:09 pm | 4 | 300 | 8,200 |
03:50:46 pm | 4 | 500 | 7,900 |
03:50:46 pm | 4 | 800 | 7,400 |
03:50:46 pm | 3.99 | 300 | 6,600 |
03:50:46 pm | 3.99 | 100 | 6,300 |
Monthly variations
Annual change
2024 | -13.23% | ||
2023 | -7.62% | ||
2022 | -38.85% | ||
2021 | -22.14% | ||
2020 | -11.26% | ||
2019 | -13.73% | ||
2018 | -12.24% | ||
2017 | +33.33% | ||
2016 | +71.30% | ||
2015 | +35.97% | ||
2014 | +8.34% | ||
2013 | +37.72% | ||
2012 | +8.60% | ||
2011 | +5.68% | ||
2010 | +12.82% | ||
2009 | +7.59% | ||
2008 | -22.79% | ||
2007 | -21.42% | ||
2006 | +35.28% | ||
2005 | -5.53% | ||
2004 | +33.57% | ||
2003 | +25.75% | ||
2002 | +4.38% | ||
2001 | +45.45% | ||
2000 | -22.26% | ||
1999 | -21.39% | ||
1998 | -23.89% | ||
1997 | +52.58% | ||
1996 | +37.78% | ||
1995 | -2.17% | ||
1994 | -4.17% | ||
1993 | -2.04% | ||
1992 | +8.89% | ||
1991 | +25.00% | ||
1990 | -23.40% | ||
1989 | -4.08% | ||
1988 | -2.00% | ||
1987 | -43.18% | ||
1986 | +37.50% | ||
1985 | -29.67% | ||
1984 | -20.87% | ||
1983 | +34.50% | ||
1982 | +54.05% | ||
1981 | -17.78% | ||
1980 | +46.74% | ||
1979 | -3.16% | ||
1978 | +11.76% | ||
1977 | +25.00% | ||
1976 | -15.00% |
- Stock Market
- Equities
- ADW.A Stock
- Quotes Andrew Peller Limited