Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Anglo American    AAL   GB00B1XZS820

ANGLO AMERICAN (AAL)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/07 17:35:02
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
1640.8(c) 1666.2(c) 1691(c) 1622(c) 1599.8(c) Last
-0.99% +1.55% +1.49% -4.08% -1.37% Change
3 994 262 5 470 931 4 097 022 7 562 151 6 586 386 Volume
1659.4 1644.4 1679.2 1699 1618.2 Open
1660.2 1669.8 1691 1704 1635.4 High
1624.6 1626 1662 1621 1585.2 Low
Capitalization
Number of securities 1 405 465 000
Capitalization (GBp) 2 279 664 230 000
Capitalization (USD) 31 042 524 300
Volumes London Stock Exchange
Session volume 7 590 717
Avg. Volume 20 sessions 6 613 158
Volume ratio 1.15
Session exchange 12 143 629 057
Avg. Exchange 20 sessions 10 579 730 568
Swapped fund session 0.54%
Changes at market close
5-day price change -3.46%
Change as of January 1 +3.25%
1-year price change +45.37%
10-year price change -42.84%
Extremes London Stock Exchange
10-year High (01/04/2011) 3468.5
10-year Low (01/26/2016) 215.55
Indicators London Stock Exchange
STIM
RSI 14 days 41.30
MA20 1668.84
MA50 1756.96
MA100 1733.06
MA20 / Price -4.32%
MA50 / Price -9.82%
MA100 / Price -8.33%
Last transactions London Stock Exchange
Time Price Quantity
05:35:02 pm 1599.8 -
05:35:02 pm 1599.8 1110401
05:29:52 pm 1600 1152
05:29:52 pm 1599.6 303
05:29:52 pm 1599.6 470
05:29:52 pm 1599.4 566
05:29:50 pm 1599 361
05:29:50 pm 1599 84
05:29:50 pm 1599 106
05:29:50 pm 1599 187
05:29:50 pm 1599 308
05:29:47 pm 1599.2 12
05:29:47 pm 1599.2 1
05:29:47 pm 1599.2 83
05:29:47 pm 1599.2 15
05:29:47 pm 1599.2 8
05:29:47 pm 1599.2 4
05:29:47 pm 1599.2 5
05:29:32 pm 1599.4 456
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ANGLO AMERICAN
Daily chart ANGLO AMERICAN
Duration : Period :
Anglo American Technical Analysis Chart | AAL | GB00B1XZS820 | 4-Traders