ANGLO AMERICAN PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,559 GBX | -0.04% |
|
+17.32% | +29.91% |
| 08:50am | Anglo American Rejects 'Highly Unattractive' BHP Proposal | MT |
| 08:46am | Anglo American Platinum Appoints Sayurie Naidoo as Permanent CFO | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2160 p | 2111 p | 2205 p | 2560 p | 2,560 p |
| Volume | 5 902 378 | 7 821 131 | 8 415 645 | 21 442 460 | 17 325 226 |
| Change | -0.87% | -2.27% | +4.45% | +16.10% | -0.04% |
| Opening | 2,175.00 | 2,150.00 | 2,155.00 | 2,435.00 | 2,435 |
| High | 2,188.50 | 2,151.50 | 2,222.00 | 2,579.50 | 2,580 |
| Low | 2,122.50 | 2,071.50 | 2,122.00 | 2,421.00 | 2,421 |
Performance
| 1 day | +0.02% | ||
| 1 week | +17.32% | ||
| Current month | +31.16% | ||
| 1 month | +32.56% | ||
| 3 months | +40.26% | ||
| 6 months | +23.17% | ||
| Current year | +29.91% | ||
| 1 year | +5.52% | ||
| 3 years | -18.26% | ||
| 5 years | +25.86% | ||
| 10 years | +66.99% |
Volumes
marketsDaily volume
17 325 226
Estimated daily volume
17 325 226
Avg. Volume 20 sessions
4 732 649
Daily volume ratio
3.66
Avg. Volume 20 sessions GBX
12 113 215 115.50
Avg. Volume 20 sessions USD
12 113 215 115.50
Record volume 1
64 265 747
Record volume 2
57 450 803
Record volume 3
42 663 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
38 797 622 488
Capitalization (USD)
38 797 622 488
Net sales (USD)
30 652 000 000
Number of employees
105 000
Sales / Employee (USD)
291 924
Free-Float
92.4 %
Free-Float capitalization (GBX)
39 688 614 687
Free-Float capitalization (USD)
39 688 614 687
Average Daily Capital Traded
31.22%
Highs and lows
1 week
2 071.50
2 579.50
1 month
1 882.202 579.50
Current year
1 657.602 579.50
1 year
1 630.002 610.50
3 years
1 630.004 292.50
5 years
1 018.204 292.50
10 years
215.554 292.50
Indicators
Moving average 5 days
2 243.00
Moving average 20 days
2 108.34
Moving average 50 days
1 923.06
Moving average 100 days
1 905.98
Price spread / (MMA5)
-12.37%
Price spread / (MMA20)
-17.63%
Price spread / (MMA50)
-24.87%
Price spread / (MMA100)
-25.53%
STIM
RSI 9 days
62.59
RSI 14 days
62.86
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +17.32% | +29.91% | +5.52% | 38.8B | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.83% | +0.15% | -7.93% | +7.91% | 115B | ||
| +1.67% | -1.35% | -0.74% | -0.09% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +3.27% | +6.64% | +33.76% | +35.79% | 20.87B | ||
| +4.59% | +3.30% | +54.21% | +44.35% | 16.98B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| +0.94% | -7.22% | +14.78% | -0.02% | 6.52B | ||
| Average | +1.75% | +0.34% | +16.28% | +17.56% | ||
| Weighted average by Cap. | +0.48% | +1.10% | +4.11% | +9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.91% | ||
| 2023 | -39.11% | ||
| 2022 | +7.31% | ||
| 2021 | +24.40% | ||
| 2020 | +11.57% | ||
| 2019 | +24.33% | ||
| 2018 | +12.80% | ||
| 2017 | +33.58% | ||
| 2016 | +287.38% | ||
| 2015 | -75.06% | ||
| 2014 | -9.05% | ||
| 2013 | -30.31% | ||
| 2012 | -20.39% | ||
| 2011 | -28.68% | ||
| 2010 | +23.04% | ||
| 2009 | +75.36% | ||
| 2008 | -49.81% | ||
| 2007 | +12.52% | ||
| 2006 | +25.87% | ||
| 2005 | +60.63% | ||
| 2004 | +2.07% | ||
| 2003 | +30.84% | ||
| 2002 | -11.38% | ||
| 2001 | +12.85% | ||
| 2000 | -10.33% | ||
| 1999 | +144.94% | ||
| 1998 | -31.68% | ||
| 1997 | -31.58% | ||
| 1996 | -9.59% | ||
| 1995 | +7.80% | ||
| 1994 | +10.07% | ||
| 1993 | +182.11% | ||
| 1992 | -43.28% | ||
| 1991 | +44.40% | ||
| 1990 | -23.18% | ||
| 1989 | +116.71% | ||
| 1988 | -7.24% | ||
| 1987 | -0.84% | ||
| 1986 | +27.46% | ||
| 1985 | -25.70% | ||
| 1984 | -12.09% | ||
| 1983 | +16.67% | ||
| 1982 | +44.87% | ||
| 1981 | -1.75% | ||
| 1980 | -4.86% |
- Stock Market
- Equities
- AAL Stock
- Quotes Anglo American plc
