Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Anglo American    AAL   GB00B1XZS820

ANGLO AMERICAN (AAL)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 16/01 17:35:12
01/10/2018 01/11/2018 01/12/2018 01/15/2018 01/16/2018 Date
1700.4(c) 1761(c) 1768.2(c) 1783.6(c) 1755.2(c) Last
+1.40% +3.56% +0.41% +0.87% -1.59% Change
9 472 881 10 435 546 6 401 469 3 674 353 6 706 375 Volume
1673 1730 1762 1760 1770.2 Open
1718.4 1761.6 1773.8 1789 1775.4 High
1660.2 1720.2 1741.8 1759.4 1734 Low
Capitalization
Number of securities 1 405 465 000
Capitalization (GBp) 2 506 787 374 000
Capitalization (USD) 34 389 882 000
Volumes London Stock Exchange
Session volume 6 706 375
Avg. Volume 20 sessions 5 983 832
Volume ratio 1.12
Session exchange 11 771 029 400
Avg. Exchange 20 sessions 10 502 822 453
Swapped fund session 0.48%
Changes at market close
5-day price change +4.66%
Change as of January 1 +13.28%
1-year price change +29.49%
10-year price change -35.30%
Extremes London Stock Exchange
10-year High (05/19/2008) 3683
10-year Low (01/26/2016) 215.55
Indicators London Stock Exchange
STIM
RSI 14 days 85.69
MA20 1538.70
MA50 1475.47
MA100 1434.15
MA20 / Price 12.33%
MA50 / Price 15.94%
MA100 / Price 18.29%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:12 1755.2 -
17:35:12 1755.2 1011574
17:29:55 1756 379
17:29:54 1756 265
17:29:54 1756 500
17:29:54 1755.8 264
17:29:54 1755.8 264
17:29:54 1755.8 264
17:29:54 1755.8 22
17:29:54 1755.8 32
17:29:54 1755.8 352
17:29:50 1755.8 126
17:29:50 1755.8 82
17:29:50 1755.8 83
17:29:50 1755.8 187
17:29:50 1755.8 313
17:29:44 1756 73
17:29:44 1756 500
17:29:44 1755.6 63
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ANGLO AMERICAN
Daily chart ANGLO AMERICAN
Duration : Period :
Anglo American Technical Analysis Chart | AAL | GB00B1XZS820 | 4-Traders