Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Anglo American    AAL   GB00B1XZS820

ANGLO AMERICAN (AAL)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/10 17:35:00
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
1477(c) 1459.5(c) 1428(c) 1431(c) 1432(c) Last
+0.51% -1.18% -2.16% +0.21% +0.07% Change
4 698 216 6 316 382 5 363 627 5 670 533 5 308 844 Volume
1490 1470.5 1461.5 1424.5 1455 Open
1509.5 1496.3383 1468.5 1453.79475 1466 High
1473 1453.79475 1421.5 1397.5 1414 Low
Capitalization
Number of securities 1 405 465 000
Capitalization (GBp) 2 011 220 415 000
Capitalization (USD) 26 464 008 100
Volumes London Stock Exchange
Session volume 5 308 844
Avg. Volume 20 sessions 5 574 813
Volume ratio 0.95
Session exchange 7 602 264 608
Avg. Exchange 20 sessions 7 983 132 789
Swapped fund session 0.38%
Changes at market close
5-day price change -2.55%
Change as of January 1 +23.45%
1-year price change +34.59%
10-year price change -55.25%
Extremes London Stock Exchange
10-year High (05/19/2008) 3683
10-year Low (01/26/2016) 215.55
Indicators London Stock Exchange
STIM
RSI 14 days 56.62
MA20 1401.00
MA50 1360.55
MA100 1233.19
MA20 / Price 2.16%
MA50 / Price 4.99%
MA100 / Price 13.88%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:00 1432 -
17:35:00 1432 1088552
17:29:53 1430 85
17:29:52 1430 8
17:29:52 1430.5 300
17:29:52 1430.5 300
17:29:52 1430.5 361
17:29:52 1430.5 446
17:29:52 1430.5 533
17:29:52 1430.5 44
17:29:51 1430.5 138
17:29:51 1430.5 327
17:29:51 1430.5 312
17:29:51 1430.5 312
17:29:51 1430.5 500
17:29:50 1430 400
17:29:46 1430 122
17:29:46 1430 348
17:29:46 1430 300
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ANGLO AMERICAN
Daily chart ANGLO AMERICAN
Duration : Period :
Anglo American Technical Analysis Chart | AAL | GB00B1XZS820 | 4-Traders