ANHUI JIANGHUAI AUTOMOBILE GROUP CORP.,LTD. Quotes Anhui Jianghuai Automobile Group Corp.,Ltd.
Equities
600418
CNE0000018M9
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 CNY | +4.67% |
|
+3.43% | +2.79% |
| Apr. 03 | JAC Motors' Chairman Placed Under Probe for Potential Violations; Shares Down 3% | MT |
| Apr. 02 | Former head of Chinese automaker JAC under investigation for corruption | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.49 ¥ | 15.43 ¥ | 15.95 ¥ | 15.86 ¥ | 16.6 ¥ |
| Volume | 44 315 650 | 34 841 100 | 59 509 980 | 50 731 700 | 96 367 360 |
| Change | -3.49% | -0.39% | +3.37% | -0.56% | +4.67% |
| Opening | 15.83 | 15.58 | 15.50 | 16.10 | 15.76 |
| High | 15.92 | 15.72 | 16.15 | 16.35 | 16.65 |
| Low | 15.41 | 15.18 | 15.50 | 15.80 | 15.75 |
Performance
| 1 day | +4.67% | ||
| 1 week | +3.43% | ||
| Current month | +0.67% | ||
| 1 month | -3.09% | ||
| 3 months | +21.88% | ||
| 6 months | -7.98% | ||
| Current year | +2.79% | ||
| 1 year | +42.61% | ||
| 3 years | +97.85% | ||
| 5 years | +164.75% | ||
| 10 years | +59.31% |
Volumes
marketsDaily volume
96 367 360
Avg. Volume 20 sessions
63 215 735
Avg. Volume 20 sessions CNY
1 049 381 201.00
Avg. Volume 20 sessions USD
144 824 050.17
Record volume 1
482 475 300
Record volume 2
431 857 300
Record volume 3
404 531 900
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
34 643 674 869
Capitalization (USD)
4 781 138 925
Net sales (CNY)
36 494 673 900
Net sales (USD)
5 036 593 450
Number of employees
21 471
Sales / Employee (CNY)
1 699 719
Sales / Employee (USD)
234 577
Free-Float
61.94 %
Free-Float capitalization (CNY)
21 457 243 049
Free-Float capitalization (USD)
2 961 292 656
Average Daily Capital Traded
3.03%
Highs and lows
1 week
15.18
16.65
1 month
14.8317.90
Current year
10.2819.13
1 year
10.2821.82
3 years
7.0223.59
5 years
4.3123.59
10 years
4.1423.59
Indicators
Moving average 5 days
15.87
Moving average 20 days
16.18
Moving average 50 days
16.03
Moving average 100 days
15.66
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
57.14
RSI 14 days
53.85
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.67% | +3.43% | +2.79% | +42.61% | 4.78B | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 303B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 81.14B | ||
| +1.29% | +0.52% | +5.58% | +5.35% | 70.87B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 54.14B | ||
| -1.92% | +5.35% | +4.92% | +10.83% | 52.06B | ||
| +0.48% | +8.19% | +27.62% | +42.27% | 52.02B | ||
| -0.14% | +3.75% | +28.00% | +109.05% | 44.03B | ||
| -0.20% | +6.17% | +22.60% | +23.82% | 39.58B | ||
| -2.48% | -1.82% | +18.24% | +68.51% | 28.03B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 26.2B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.21B | ||
| +4.82% | -0.72% | +24.40% | +221.00% | 18.82B | ||
| +0.84% | +0.78% | +6.54% | -1.02% | 16.06B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.84B | ||
| +1.15% | +1.72% | +31.55% | +48.24% | 13.91B | ||
| Average | +0.68% | +1.39% | +19.32% | +53.93% | ||
| Weighted average by Cap. | +0.35% | -0.08% | +24.16% | +60.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.79% | ||
| 2023 | +23.00% | ||
| 2022 | -24.54% | ||
| 2021 | +42.27% | ||
| 2020 | +143.63% | ||
| 2019 | +4.37% | ||
| 2018 | -49.15% | ||
| 2017 | -18.17% | ||
| 2016 | -20.77% | ||
| 2015 | +20.78% | ||
| 2014 | +38.37% | ||
| 2013 | +27.82% | ||
| 2012 | +14.60% | ||
| 2011 | -43.93% | ||
| 2010 | -0.19% | ||
| 2009 | +264.73% | ||
| 2008 | -67.73% | ||
| 2007 | +120.73% | ||
| 2006 | +42.61% | ||
| 2005 | -1.71% | ||
| 2004 | -30.54% | ||
| 2003 | +23.96% | ||
| 2002 | -11.37% | ||
| 2001 | +0.99% |
- Stock Market
- Equities
- 600418 Stock
- Quotes Anhui Jianghuai Automobile Group Corp.,Ltd.
