AP MOLLER MAERSK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,330 DKK | +6.17% |
|
+7.96% | -14.91% |
| Apr. 24 | Maersk could offer limited Baltimore barge service | RE |
| Apr. 22 | Hong Kong's Wah Kwong orders more LNG carriers banking on growing trade | RE |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9656 kr | 9798 kr | 9856 kr | 9730 kr | 10,330 kr |
| Volume | 11 503 | 17 049 | 27 266 | 22 170 | 54 848 |
| Change | +0.92% | +1.47% | +0.59% | -1.28% | +6.17% |
| Opening | 9,616.00 | 9,686.00 | 9,800.00 | 9,852.00 | 9,760 |
| High | 9,700.00 | 9,832.00 | 10,015.00 | 9,870.00 | 10,485 |
| Low | 9,560.00 | 9,644.00 | 9,786.00 | 9,540.00 | 9,758 |
Performance
| 1 day | +6.37% | ||
| 1 week | +7.96% | ||
| Current month | +14.85% | ||
| 1 month | +16.54% | ||
| 3 months | -18.53% | ||
| 6 months | -12.53% | ||
| Current year | -14.91% | ||
| 1 year | -14.84% | ||
| 3 years | -33.35% | ||
| 5 years | +16.09% | ||
| 10 years | -17.36% |
Volumes
marketsDaily volume
54 848
Estimated daily volume
54 848
Avg. Volume 20 sessions
21 893
Daily volume ratio
2.51
Avg. Volume 20 sessions DKK
226 154 690.00
Avg. Volume 20 sessions USD
32 431 713.32
Record volume 1
1 384 110
Record volume 2
1 166 780
Record volume 3
908 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
21 766 860 954
Capitalization (USD)
21 766 860 954
Net sales (USD)
51 065 000 000
Number of employees
100 000
Sales / Employee (USD)
510 650
Free-Float
35.59 %
Free-Float capitalization (DKK)
1 238 030 660
Free-Float capitalization (USD)
8 633 060 158
Average Daily Capital Traded
1.04%
Highs and lows
1 week
9 540.00
10 485.00
1 month
8 878.0010 485.00
Current year
8 412.0014 430.00
1 year
8 412.0014 430.00
3 years
8 412.0024 920.00
5 years
4 976.0024 920.00
10 years
4 976.0024 920.00
Indicators
Moving average 5 days
9 721.60
Moving average 20 days
9 443.90
Moving average 50 days
9 682.82
Moving average 100 days
10 950.52
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
63.61
RSI 14 days
56.93
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.17% | +7.96% | -14.91% | -14.84% | 21.77B | ||
| -1.47% | +10.18% | +24.30% | -45.09% | 32.06B | ||
| +0.96% | +9.95% | +21.02% | +1.60% | 23.8B | ||
| +2.34% | +2.76% | -3.80% | +29.38% | 12.13B | ||
| +2.12% | +3.86% | +4.34% | +40.06% | 10.75B | ||
| +0.35% | -0.23% | +45.92% | +27.68% | 9.61B | ||
| +3.77% | +2.07% | +3.71% | +91.30% | 9.16B | ||
| +1.32% | +9.51% | -1.74% | -33.77% | 8.92B | ||
| -0.50% | +1.28% | +3.13% | - | 8B | ||
| +1.55% | +2.86% | -22.98% | -27.50% | 7.45B | ||
| +1.28% | +11.81% | +29.23% | +0.93% | 5.89B | ||
| +9.98% | +18.26% | +0.97% | -18.68% | 5.05B | ||
| +6.26% | +12.70% | -12.09% | -24.69% | 3.92B | ||
| -0.14% | +3.49% | +0.30% | +75.78% | 3.78B | ||
| -2.21% | -0.38% | +9.38% | +23.24% | 3.31B | ||
| -4.02% | -0.62% | +15.92% | -15.96% | 2.88B | ||
| Average | +1.81% | +4.13% | +6.42% | +7.30% | ||
| Weighted average by Cap. | +1.89% | +6.26% | +8.77% | -1.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c267160d7374e32ab825b0f.1gy4909lxpUxY2MBv22aXo0aFgyJVF3qCdAECMj3qWc.413fujlSiNRJLxkwxz7DLdRvWWPvOxfaSOhFUq3O_lesZcvPOj_073g2Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:33 am | 10,330 | 90 | 49,585 |
| 10:59:33 am | 10,330 | 4 | 49,495 |
| 10:59:33 am | 10,330 | 11 | 49,491 |
| 10:59:33 am | 10,330 | 10 | 49,480 |
| 10:59:33 am | 10,330 | 27 | 49,470 |
| 10:59:33 am | 10,330 | 52 | 49,443 |
| 10:59:33 am | 10,330 | 10 | 49,391 |
| 10:59:33 am | 10,330 | 10 | 49,381 |
| 10:59:33 am | 10,330 | 36 | 49,371 |
| 10:59:33 am | 10,330 | 11 | 49,335 |
Monthly variations
Annual change
| 2024 | -19.85% | ||
| 2023 | -22.28% | ||
| 2022 | -33.39% | ||
| 2021 | +72.49% | ||
| 2020 | +41.50% | ||
| 2019 | +17.40% | ||
| 2018 | -24.50% | ||
| 2017 | -3.82% | ||
| 2016 | +25.57% | ||
| 2015 | -27.45% | ||
| 2014 | +5.10% | ||
| 2013 | +38.15% | ||
| 2012 | +12.34% | ||
| 2011 | -24.93% | ||
| 2010 | +38.01% | ||
| 2009 | +30.25% | ||
| 2008 | -48.35% | ||
| 2007 | +2.26% | ||
| 2006 | -18.40% | ||
| 2005 | +44.25% | ||
| 2004 | +6.10% | ||
| 2003 | +77.50% | ||
| 2002 | -5.26% | ||
| 2001 | -18.28% | ||
| 2000 | -24.39% | ||
| 1999 | +90.70% | ||
| 1998 | -28.33% | ||
| 1997 | +103.62% | ||
| 1996 | +44.44% | ||
| 1995 | -8.11% | ||
| 1994 | -10.96% | ||
| 1993 | +70.00% | ||
| 1992 | -19.71% |
- Stock Market
- Equities
- MAERSK B Stock
- Quotes AP Moller Maersk
