Market Closed -
Australian S.E.
02:10:45 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
8.32
AUD
|
-1.65%
|
|
-0.60%
|
-2.58%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Today
|
2024-04-26
|
Last |
8.47 $
|
8.52 $
|
8.46 $
|
8.32 $
|
8.32
$
|
Volume |
3 541 803 |
3 026 419 |
1 990 008 |
2 960 252 |
2 960 252 |
Change |
+1.44%
|
+0.59%
|
-0.70%
|
-1.65%
|
-1.65%
|
Opening |
8.39 |
8.45 |
8.51 |
8.35 |
8.35
|
High |
8.47 |
8.53 |
8.54 |
8.41 |
8.41
|
Low |
8.38 |
8.41 |
8.43 |
8.28 |
8.28
|
Estimated daily volume
2 960 252
Avg. Volume 20 sessions
2 270 515
Avg. Volume 20 sessions AUD
18 890 684.80
Avg. Volume 20 sessions USD
12 334 483.73
Record volume 1
133 120 000
Record volume 2
46 602 810
Record volume 3
27 498 060
Capital turnover ratio
0.00
Capitalization (AUD)
10 815 741 955
Capitalization (USD)
7 062 030 552
Net sales (AUD)
2 913 000 000
Net sales (USD)
1 902 014 220
Number of employees
2 000
Sales / Employee (AUD)
1 456 500
Sales / Employee (USD)
951 007
Free-Float capitalization (AUD)
10 811 138 784
Free-Float capitalization (USD)
7 059 024 957
Average Daily Capital Traded
0.17%
Moving average 5 days
8.43
Moving average 20 days
8.40
Moving average 50 days
8.21
Moving average 100 days
8.35
Price spread / (MMA5) +1.37% Price spread / (MMA20) +0.99% Price spread / (MMA50) -1.31% Price spread / (MMA100) +0.31% 05d7676c9bab1.DBR5T7J3WQ3bb8RVvvQfSFaZ4_gbsl5Jj5h_CzJzO6w.dn4yIeYiEWOTBKJs9p9dfiC0rbdVnzs8zdsHM0spVphTQxYGyzhgS4o5qw Date | Price | Volume | Daily volume |
---|
02:10:45 am |
8.32
|
6 |
2,163,241 |
02:10:45 am |
8.32
|
45 |
2,163,235 |
02:10:45 am |
8.32
|
9 |
2,163,190 |
02:10:45 am |
8.32
|
85 |
2,163,181 |
02:10:45 am |
8.32
|
6,989 |
2,163,096 |
02:10:45 am |
8.32
|
22,393 |
2,156,107 |
02:10:45 am |
8.32
|
473 |
2,133,714 |
02:10:45 am |
8.32
|
2,977 |
2,133,241 |
02:10:45 am |
8.32
|
13,835 |
2,130,264 |
02:10:45 am |
8.32
|
18 |
2,116,429 |
More charts
|