Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  Arcadia Resources, Inc.    KADR   US0392091015

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 07/28 11:10:57 am
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
0.0025(c) 0.001(c) 0.0015(c) 0.0014(c) 0.0011 Last
+108.33% -60.00% +50.00% -6.67% -21.43% Change
10 000 1 300 907 403 070 40 010 230 000 Volume
Volumes OTC Bulletin Board - Other OTC
Session volume 230 000
Avg. Volume 20 sessions 117 053
Volume ratio 1.96
Session exchange 253$
Avg. Exchange 20 sessions 129$
Number of securities 193 450 000
Swapped fund session 0.12%
Changes at 07/25/2014 market close
5-day price change +16.67%
Change as of January 1 +100.00%
1-year price change +27.27%
10-year price change -99.84%
Extremes OTC Bulletin Board - Other OTC
10-year High (03/17/2006) 3.53
10-year Low (05/06/2013) 0
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
11:10:57 am 0.0011 220000
09:30:32 am 0.0015 10000
07:00:00 pm - -
Transaction History
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 49.85
MA20 0.00
MA50 0.00
MA100 0.00
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Advertisement
Chart ARCADIA RESOURCES, INC.
Duration : Period :
Arcadia Resources, Inc. Technical Analysis Chart | KADR | US0392091015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF