Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  Arcadia Resources, Inc.    KADR   US0392091015

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 10/31 01:44:15 pm
10/22/2014 10/23/2014 10/24/2014 10/27/2014 10/31/2014 Date
0.005(c) 0.001(c) 0.0002(c) 0.005(c) 0.0001 Last
0.00% -80.00% -80.00% +2400.00% -98.00% Change
3 000 46 100 15 000 77 000 3 900 Volume
0.005 0.0001 0.0002 0.005 0.004 Open
0.005 0.001 0.0002 0.005 0.004 High
0.005 0.0001 0.0002 0.0045 0.0001 Low
Volumes OTC Bulletin Board - Other OTC
Session volume 3 900
Avg. Volume 20 sessions 112 917
Volume ratio 0.03
Session exchange 0$
Avg. Exchange 20 sessions 11$
Number of securities 193 450 000
Swapped fund session 0.00%
Changes at 10/27/2014 market close
5-day price change N/A
Change as of January 1 +614.29%
1-year price change +400.00%
10-year price change -99.31%
Extremes OTC Bulletin Board - Other OTC
10-year High (03/17/2006) 3.53
10-year Low (10/06/2014) 0
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
01:44:15 pm 0.0001 2900
09:54:24 am 0.004 1000
07:00:00 pm - -
Transaction History
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 50.50
MA20 0.01
MA50 0.00
MA100 0.00
MA20 / Price -9 900.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Advertisement
Chart ARCADIA RESOURCES, INC.
Duration : Period :
Arcadia Resources, Inc. Technical Analysis Chart | KADR | US0392091015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF