Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  Arcadia Resources, Inc.    KADR   US0392091015

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 07/24 03:43:26 pm
07/18/2014 07/21/2014 07/22/2014 07/23/2014 07/24/2014 Date
0.0012(c) 0.0012(c) 0.0025(c) 0.001(c) 0.0015(c) Last
0.00% 0.00% +108.33% -60.00% +50.00% Change
173 740 124 150 10 000 1 300 907 403 070 Volume
0.0012 0.0015 0.0025 0.0011 0.001 Open
0.0012 0.0015 0.0025 0.0011 0.0015 High
0.0012 0.0012 0.0025 0.0009 0.001 Low
Volumes OTC Bulletin Board - Other OTC
Session volume 403 070
Avg. Volume 20 sessions 115 877
Volume ratio 3.48
Session exchange 605$
Avg. Exchange 20 sessions 174$
Number of securities 193 450 000
Swapped fund session 0.21%
Changes at 07/24/2014 market close
5-day price change +25.00%
Change as of January 1 +114.29%
1-year price change +36.36%
10-year price change -99.83%
Extremes OTC Bulletin Board - Other OTC
10-year High (03/17/2006) 3.53
10-year Low (05/06/2013) 0
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:43:26 pm 0.0015 58000
03:43:23 pm 0.0013 10000
09:57:20 am 0.001 165569
Transaction History
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 44.71
MA20 0.00
MA50 0.00
MA100 0.00
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Advertisement
Chart ARCADIA RESOURCES, INC.
Duration : Period :
Arcadia Resources, Inc. Technical Analysis Chart | KADR | US0392091015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF