Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  Arcadia Resources, Inc.    KADR   US0392091015

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 04/23 03:56:08 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
0.0018(c) 0.0026(c) 0.0026(c) 0.0026(c) 0.0025(c) Last
-40.00% +44.44% 0.00% 0.00% -3.85% Change
21 462 10 000 1 000 16 500 70 000 Volume
0.0016 0.0026 0.0026 0.0026 0.0019 Open
0.0029 0.0026 0.0026 0.0026 0.0025 High
0.0016 0.0026 0.0026 0.0026 0.0018 Low
Volumes OTC Bulletin Board - Other OTC
Session volume 70 000
Avg. Volume 20 sessions 84 535
Volume ratio 0.83
Session exchange 175$
Avg. Exchange 20 sessions 211$
Number of securities 193 450 000
Swapped fund session 0.04%
Changes at 04/23/2014 market close
5-day price change +38.89%
Change as of January 1 +257.14%
1-year price change +177.78%
10-year price change -99.44%
Extremes OTC Bulletin Board - Other OTC
10-year High (03/17/2006) 3.53
10-year Low (05/06/2013) 0
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:56:08 pm 0.0025 10000
03:52:21 pm 0.0018 2850
03:52:17 pm 0.0019 47150
Transaction History
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 49.82
MA20 0.00
MA50 0.00
MA100 0.00
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Advertisement
Chart ARCADIA RESOURCES, INC.
Duration : Period :
Arcadia Resources, Inc. Technical Analysis Chart | KADR | US0392091015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF