Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  Arcadia Resources, Inc.    KADR   US0392091015

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 04/21 09:30:04 am
04/14/2014 04/15/2014 04/16/2014 04/17/2014 04/21/2014 Date
0.0018(c) 0.003(c) 0.0018(c) 0.0026(c) 0.0026 Last
-10.00% +66.67% -40.00% +44.44% 0.00% Change
12 850 52 000 21 462 10 000 1 000 Volume
Volumes OTC Bulletin Board - Other OTC
Session volume 1 000
Avg. Volume 20 sessions 115 985
Volume ratio 0.01
Session exchange 3$
Avg. Exchange 20 sessions 302$
Number of securities 193 450 000
Swapped fund session 0.00%
Changes at 04/17/2014 market close
5-day price change +30.00%
Change as of January 1 +271.43%
1-year price change +188.89%
10-year price change -99.40%
Extremes OTC Bulletin Board - Other OTC
10-year High (03/17/2006) 3.53
10-year Low (05/06/2013) 0
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
09:30:04 am 0.0026 1000
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 43.20
MA20 0.00
MA50 0.00
MA100 0.00
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Advertisement
Chart ARCADIA RESOURCES, INC.
Duration : Period :
Arcadia Resources, Inc. Technical Analysis Chart | KADR | US0392091015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF