Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  Arcadia Resources, Inc.    KADR   US0392091015

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 09/02 02:10:53 pm
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/02/2014 Date
0.0009(c) 0.0006(c) 0.001(c) 0.0009(c) 0.001 Last
-18.18% -33.33% +66.67% -10.00% +11.11% Change
89 300 29 662 20 101 39 600 119 275 Volume
0.001 0.001 0.0008 0.001 0.001 Open
0.001 0.001 0.001 0.001 0.001 High
0.0006 0.0006 0.0008 0.0006 0.0006 Low
Volumes OTC Bulletin Board - Other OTC
Session volume 119 275
Avg. Volume 20 sessions 88 017
Volume ratio 1.36
Session exchange 119$
Avg. Exchange 20 sessions 88$
Number of securities 193 450 000
Swapped fund session 0.06%
Changes at 08/29/2014 market close
5-day price change -18.18%
Change as of January 1 +28.57%
1-year price change -30.77%
10-year price change -99.89%
Extremes OTC Bulletin Board - Other OTC
10-year High (03/17/2006) 3.53
10-year Low (05/06/2013) 0
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
02:10:53 pm 0.001 12000
02:10:49 pm 0.0009 10000
01:58:07 pm 0.0006 900
Transaction History
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 48.29
MA20 0.00
MA50 0.00
MA100 0.00
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Advertisement
Chart ARCADIA RESOURCES, INC.
Duration : Period :
Arcadia Resources, Inc. Technical Analysis Chart | KADR | US0392091015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF