Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  Arcadia Resources, Inc.    KADR   US0392091015

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 10/24 11:40:49 am
10/15/2014 10/20/2014 10/22/2014 10/23/2014 10/24/2014 Date
0.004(c) 0.005(c) 0.005(c) 0.001(c) 0.0002(c) Last
+3900.00% +25.00% 0.00% -80.00% -80.00% Change
1 000 603 700 3 000 46 100 15 000 Volume
0.004 0.0001 0.005 0.0001 0.0002 Open
0.004 0.005 0.005 0.001 0.0002 High
0.004 0.0001 0.005 0.0001 0.0002 Low
Volumes OTC Bulletin Board - Other OTC
Session volume 15 000
Avg. Volume 20 sessions 109 067
Volume ratio 0.14
Session exchange 3$
Avg. Exchange 20 sessions 22$
Number of securities 193 450 000
Swapped fund session 0.01%
Changes at 10/24/2014 market close
5-day price change -95.00%
Change as of January 1 -71.43%
1-year price change -75.00%
10-year price change -99.97%
Extremes OTC Bulletin Board - Other OTC
10-year High (03/17/2006) 3.53
10-year Low (10/06/2014) 0
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
11:40:49 am 0.0002 1000
11:34:44 am 0.0002 14000
07:00:00 pm - -
Transaction History
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 48.06
MA20 0.01
MA50 0.00
MA100 0.00
MA20 / Price -4 900.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Advertisement
Chart ARCADIA RESOURCES, INC.
Duration : Period :
Arcadia Resources, Inc. Technical Analysis Chart | KADR | US0392091015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF