Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  Arcadia Resources, Inc.    KADR   US0392091015

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 10/23 01:55:17 pm
10/14/2014 10/15/2014 10/20/2014 10/22/2014 10/23/2014 Date
0.0001(c) 0.004(c) 0.005(c) 0.005(c) 0.001 Last
-98.00% +3900.00% +25.00% 0.00% -80.00% Change
242 000 1 000 603 700 3 000 46 100 Volume
Volumes OTC Bulletin Board - Other OTC
Session volume 46 100
Avg. Volume 20 sessions 106 012
Volume ratio 0.43
Session exchange 46$
Avg. Exchange 20 sessions 106$
Number of securities 193 450 000
Swapped fund session 0.02%
Changes at 10/22/2014 market close
5-day price change +25.00%
Change as of January 1 +614.29%
1-year price change +614.29%
10-year price change -99.29%
Extremes OTC Bulletin Board - Other OTC
10-year High (03/17/2006) 3.53
10-year Low (10/06/2014) 0
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
01:55:17 pm 0.001 25000
09:49:08 am 0.0001 21100
07:00:00 pm - -
Transaction History
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 50.17
MA20 0.01
MA50 0.00
MA100 0.00
MA20 / Price -900.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Advertisement
Chart ARCADIA RESOURCES, INC.
Duration : Period :
Arcadia Resources, Inc. Technical Analysis Chart | KADR | US0392091015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF