ARCHER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.064 NOK | +2.50% |
|
+2.11% | +21.18% |
| Mar. 15 | Archer Ltd to Buy Majority Stake in Vertikal Service | MT |
| Mar. 15 | Archer Limited (OB:ARCH) agreed to acquire 65% stake in Vertikal Service As for NOK 25 million. | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.05 kr | 1.038 kr | 1.038 kr | 1.064 kr |
| Volume | 2 759 071 | 1 437 474 | 2 198 613 | 3 294 654 |
| Change | -0.57% | -1.14% | 0.00% | +2.50% |
| Opening | 1.03 | 1.06 | 1.03 | 1.03 |
| High | 1.07 | 1.07 | 1.05 | 1.07 |
| Low | 1.03 | 1.03 | 1.02 | 1.03 |
Performance
| 1 day | +2.50% | ||
| 1 week | +2.11% | ||
| Current month | -5.84% | ||
| 1 month | -4.57% | ||
| 3 months | +23.43% | ||
| 6 months | +29.76% | ||
| Current year | +21.18% | ||
| 1 year | +11.30% | ||
| 3 years | -79.69% | ||
| 5 years | -81.62% | ||
| 10 years | -98.65% |
Volumes
marketsDaily volume
3 294 654
Estimated daily volume
3 294 654
Avg. Volume 20 sessions
2 996 276
Daily volume ratio
1.10
Avg. Volume 20 sessions NOK
3 188 037.66
Avg. Volume 20 sessions USD
289 170.96
Record volume 1
158 357 000
Record volume 2
58 641 490
Record volume 3
50 248 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 691 692 211
Capitalization (USD)
153 444 942
Net sales (NOK)
12 241 604 340
Net sales (USD)
1 110 374 722
Number of employees
4 856
Sales / Employee (NOK)
2 520 923
Sales / Employee (USD)
228 660
Free-Float
46.14 %
Free-Float capitalization (NOK)
780 464 140
Free-Float capitalization (USD)
70 792 000
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.02
1.07
1 month
1.021.20
Current year
0.761.29
1 year
0.761.29
3 years
0.765.50
5 years
0.765.78
10 years
0.76124.00
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.10
Moving average 50 days
1.03
Moving average 100 days
0.95
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
37.27
RSI 14 days
44.02
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +2.11% | +21.18% | +11.30% | 153M | ||
| +1.05% | -2.04% | +1.59% | -5.65% | 16.55B | ||
| +0.90% | -2.50% | +12.28% | -1.97% | 9.57B | ||
| -2.25% | -0.22% | -4.38% | +26.72% | 6.49B | ||
| -0.51% | -2.89% | -18.75% | - | 5.69B | ||
| +2.10% | +1.05% | +0.92% | +17.93% | 4.91B | ||
| +2.26% | +3.53% | -7.56% | +2.09% | 4.75B | ||
| -0.09% | -2.26% | +4.17% | -3.43% | 4.54B | ||
| -0.12% | -3.74% | +11.51% | +16.63% | 3.99B | ||
| 0.00% | 0.00% | +7.22% | -20.00% | 3.86B | ||
| -0.91% | -3.31% | -20.42% | +0.53% | 3.61B | ||
| +0.47% | -0.94% | -0.33% | +29.72% | 1.4B | ||
| +1.17% | +0.17% | -20.24% | -16.38% | 1.38B | ||
| +1.46% | +2.01% | +1.54% | +19.35% | 1.33B | ||
| +0.97% | +0.97% | +31.98% | +111.81% | 1.11B | ||
| -3.35% | +4.20% | +9.32% | +14.40% | 1B | ||
| Average | +0.35% | -1.08% | +1.88% | +13.54% | ||
| Weighted average by Cap. | +0.39% | -1.83% | +0.26% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2536530b510d7b7a852e1d2b6.uZ3EN5_MobHTnXyGhKW8oLfz7_Z2OCGOqxXmn7WJR3c.6dWUQfP4--mK0jHc3vfG4-C0iMAGWXfLym--69bnBD6M-_VOx4aX5qvnKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:15 am | 1.064 | 1 | 3,294,654 |
| 10:25:15 am | 1.064 | 3,127 | 3,294,653 |
| 10:25:15 am | 1.064 | 1,850 | 3,291,526 |
| 10:25:15 am | 1.064 | 2,446 | 3,289,676 |
| 10:25:15 am | 1.064 | 11,026 | 3,287,230 |
| 10:25:15 am | 1.064 | 562 | 3,276,204 |
| 10:25:15 am | 1.064 | 18,416 | 3,275,642 |
| 10:25:15 am | 1.064 | 6,584 | 3,257,226 |
| 10:25:15 am | 1.064 | 3,603 | 3,250,642 |
| 10:25:15 am | 1.064 | 1,175 | 3,247,039 |
Monthly variations
Annual change
| 2024 | +21.18% | ||
| 2023 | -74.48% | ||
| 2022 | -9.95% | ||
| 2021 | +24.23% | ||
| 2020 | -3.30% | ||
| 2019 | -26.81% | ||
| 2018 | -56.77% | ||
| 2017 | -20.24% | ||
| 2016 | +103.23% | ||
| 2015 | -84.65% | ||
| 2014 | -18.71% | ||
| 2013 | +8.04% | ||
| 2012 | -71.43% | ||
| 2011 | -57.07% | ||
| 2010 | +141.94% | ||
| 2009 | +121.43% | ||
| 2008 | -68.04% | ||
| 2007 | +32.73% |
- Stock Market
- Equities
- ARCH Stock
- Quotes Archer Limited
