Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Ares Capital Corporation    ARCC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/12 21:59:59
12/01/2016 12/02/2016 12/05/2016 12/06/2016 12/07/2016 Date
16.04(c) 16.08(c) 16.14(c) 16.31(c) 16.15(c) Last
0.00% +0.25% +0.37% +1.05% -0.98% Change
1 752 154 1 705 425 1 593 050 2 553 428 2 029 788 Volume
16.13 16.04 16.18 16.25 16.28 Open
16.14 16.13 16.2 16.31 16.3 High
16 15.94 16.07 16.07 16.13 Low
Capitalization
Number of securities 314 468 685
Capitalization (USD) 5 128 984 252
Volumes Nasdaq
Session volume 2 029 788
Avg. Volume 20 sessions 2 170 511
Volume ratio 0.94
Session exchange 32 781 076$
Avg. Exchange 20 sessions 35 053 760$
Swapped fund session 0.65%
Changes at market close
5-day price change +0.69%
Change as of January 1 +13.33%
1-year price change +5.14%
10-year price change -15.67%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Indicators Nasdaq
STIM
RSI 14 days 71.84
MA20 15.78
MA50 15.55
MA100 15.57
MA20 / Price 2.29%
MA50 / Price 3.72%
MA100 / Price 3.59%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 16.155 700
21:59:57 16.16 100
21:59:55 16.15 100
21:59:55 16.16 100
21:59:53 16.1575 100
21:59:52 16.15 100
21:59:52 16.15 100
21:59:52 16.145 168
21:59:50 16.15 100
21:59:50 16.15 200
21:59:48 16.145 300
21:59:48 16.145 100
21:59:47 16.145 231
21:59:45 16.15 100
21:59:45 16.15 339
21:59:45 16.15 800
21:59:45 16.15 100
21:59:45 16.15 234
21:59:45 16.15 700
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ARES CAPITAL CORPORATION
Advertisement
Daily chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart