Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Ares Capital Corporation    ARCC

Delayed Quote. Delayed  - 05/26 10:00:00 pm
16.79 USD   +0.12%
05/24 ARES CAPITAL : Ruling favours consumers
05/24 ARES CAPITAL : Ruling favours consumers
05/23 ARES CAPITAL CO : to Attend the Deutsche Bank Global Financial Servi..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/05 22:00:00
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
16.56(c) 16.75(c) 16.85(c) 16.77(c) 16.79(c) Last
+0.49% +1.15% +0.60% -0.47% +0.12% Change
1 199 431 1 580 688 1 623 887 1 271 828 964 471 Volume
16.57 16.59 16.78 16.93 16.77 Open
16.62 16.815 16.86 16.96 16.87 High
16.49 16.55 16.76 16.77 16.75 Low
Capitalization
Number of securities 314 468 685
Capitalization (USD) 5 273 639 847
Volumes Nasdaq
Session volume 964 706
Avg. Volume 20 sessions 2 650 339
Volume ratio 0.36
Session exchange 16 197 414$
Avg. Exchange 20 sessions 44 499 187$
Swapped fund session 0.31%
Changes at market close
5-day price change +1.88%
Change as of January 1 +1.82%
1-year price change +13.29%
10-year price change -7.19%
Extremes Nasdaq
10-year High (05/31/2007) 19.09
10-year Low (03/12/2009) 3.12
Indicators Nasdaq
STIM
RSI 14 days 47.85
MA20 16.70
MA50 17.13
MA100 17.20
MA20 / Price 0.54%
MA50 / Price -2.03%
MA100 / Price -2.44%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 16.79 35029
21:59:59 16.8 200
21:59:59 16.79 100
21:59:59 16.795 200
21:59:59 16.79 144
21:59:59 16.795 200
21:59:58 16.79 200
21:59:58 16.795 200
21:59:58 16.795 200
21:59:57 16.79 300
21:59:57 16.79 300
21:59:57 16.79 600
21:59:57 16.79 200
21:59:57 16.79 100
21:59:57 16.79 144
21:59:57 16.79 400
21:59:57 16.79 588
21:59:57 16.79 100
21:59:57 16.79 105
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ARES CAPITAL CORPORATION
Advertisement
Daily chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart