Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Ares Capital Corporation    ARCC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/01 22:00:00
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
16.97(c) 16.895(c) 16.99(c) 16.84(c) 16.82(c) Last
+0.83% -0.44% +0.56% -0.88% -0.12% Change
2 919 414 2 875 244 2 353 492 2 574 156 2 164 630 Volume
16.89 16.95 16.94 16.99 16.84 Open
17 17.01 17.01 17.005 17.0062 High
16.805 16.85 16.87 16.8 16.8 Low
Capitalization
Number of securities 314 468 685
Capitalization (USD) 5 295 652 655
Volumes Nasdaq
Session volume 2 173 002
Avg. Volume 20 sessions 3 990 952
Volume ratio 0.54
Session exchange 36 549 894$
Avg. Exchange 20 sessions 67 127 813$
Swapped fund session 0.69%
Changes at market close
5-day price change -0.88%
Change as of January 1 +2.00%
1-year price change +27.23%
10-year price change -13.96%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Indicators Nasdaq
STIM
RSI 14 days 63.21
MA20 16.56
MA50 16.15
MA100 15.88
MA20 / Price 1.55%
MA50 / Price 3.98%
MA100 / Price 5.59%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 16.82 52454
21:59:59 16.82 3313
21:59:59 16.82 498
21:59:59 16.82 100
21:59:59 16.82 112
21:59:59 16.82 123
21:59:59 16.82 165
21:59:59 16.82 800
21:59:58 16.82 116
21:59:58 16.82 172
21:59:58 16.82 200
21:59:57 16.82 221
21:59:57 16.815 300
21:59:57 16.81 587
21:59:57 16.815 900
21:59:57 16.82 500
21:59:57 16.815 244
21:59:56 16.82 500
21:59:56 16.82 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ARES CAPITAL CORPORATION
Advertisement
Daily chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart