Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Ares Capital Corporation    ARCC   US04010L1035

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/24 11:22:26 am
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
17.24(c) 17.24(c) 17.27(c) 17.29(c) 17.29 Last
-0.63% 0.00% +0.17% +0.12% 0.00% Change
1 072 292 1 327 073 1 524 387 1 300 915 390 815 Volume
17.34 17.24 17.29 17.26 17.34 Open
17.3498 17.29 17.31 17.32 17.36 High
17.205 17.195 17.21 17.21 17.24 Low
Volumes Nasdaq
Session volume 390 815
Avg. Volume 20 sessions 1 946 824
Volume ratio 0.20
Session exchange 6 757 191$
Avg. Exchange 20 sessions 33 660 591$
Number of securities 297 971 000
Swapped fund session 0.13%
Changes at 04/23/2014 market close
5-day price change -0.35%
Change as of January 1 -2.70%
1-year price change -1.43%
10-year price change +10 011.11%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Last transactions Nasdaq
Time Price Quantity
11:22:26 am 17.29 100
11:22:18 am 17.285 100
11:22:06 am 17.28 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 38.95
MA20 17.43
MA50 17.73
MA100 17.75
MA20 / Price -0.81%
MA50 / Price -2.54%
MA100 / Price -2.66%
Advertisement
Chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF