Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Ares Capital Corporation    ARCC   US04010L1035

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/24 04:00:00 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
17.11(c) 17.06(c) 17.14(c) 17.2(c) 17.21(c) Last
+0.18% -0.29% +0.47% +0.35% +0.06% Change
1 186 508 1 410 038 1 277 081 2 430 885 1 161 148 Volume
17.1 17.16 17.07 17.15 17.19 Open
17.205 17.19 17.17 17.22 17.22 High
17.065 17.04 17.03 17.1 17.02 Low
Capitalization
Number of securities 314 108 000
Capitalization (USD) 5 402 657 600
Volumes Nasdaq
Session volume 1 161 148
Avg. Volume 20 sessions 2 096 370
Volume ratio 0.55
Session exchange 19 983 357$
Avg. Exchange 20 sessions 36 078 534$
Swapped fund session 0.37%
Changes at 04/24/2015 market close
5-day price change +0.76%
Change as of January 1 +10.29%
1-year price change -0.17%
10-year price change +5.32%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Indicators Nasdaq
STIM
RSI 14 days 54.33
MA20 17.17
MA50 17.12
MA100 16.56
MA20 / Price 0.23%
MA50 / Price 0.52%
MA100 / Price 3.78%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 17.21 50765
03:59:59 pm 17.21 200
03:59:59 pm 17.21 200
03:59:59 pm 17.21 200
03:59:59 pm 17.21 100
03:59:59 pm 17.21 600
03:59:59 pm 17.205 100
03:59:59 pm 17.21 100
03:59:59 pm 17.21 400
03:59:59 pm 17.21 600
03:59:59 pm 17.21 100
03:59:59 pm 17.21 2300
03:59:59 pm 17.21 910
03:59:59 pm 17.21 271
03:59:59 pm 17.205 100
03:59:59 pm 17.21 100
03:59:59 pm 17.2 900
03:59:59 pm 17.205 100
03:59:59 pm 17.205 100
03:59:59 pm 17.205 200
03:59:59 pm 17.21 200
03:59:59 pm 17.21 100
03:59:59 pm 17.21 200
03:59:59 pm 17.21 100
03:59:59 pm 17.205 100
03:59:59 pm 17.21 100
03:59:59 pm 17.21 100
03:59:59 pm 17.21 200
03:59:59 pm 17.2 124
Transaction History
Intraday chart for ARES CAPITAL CORPORATION
Advertisement
Daily chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF