Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Ares Capital Corporation    ARCC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/02 22:00:00
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
17.58(c) 17.59(c) 17.68(c) 17.69(c) 17.66(c) Last
+0.63% +0.06% +0.51% +0.06% -0.17% Change
5 523 798 4 442 176 2 890 608 2 589 428 2 787 185 Volume
17.46 17.55 17.59 17.58 17.69 Open
17.6 17.62 17.68 17.73 17.72 High
17.45 17.5 17.53 17.57 17.61 Low
Capitalization
Number of securities 314 468 685
Capitalization (USD) 5 562 951 038
Volumes Nasdaq
Session volume 2 787 185
Avg. Volume 20 sessions 2 867 291
Volume ratio 0.97
Session exchange 49 221 687$
Avg. Exchange 20 sessions 50 636 351$
Swapped fund session 0.89%
Changes at market close
5-day price change +1.09%
Change as of January 1 +7.10%
1-year price change +33.69%
10-year price change -12.27%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Indicators Nasdaq
STIM
RSI 14 days 74.19
MA20 17.19
MA50 16.76
MA100 16.17
MA20 / Price 2.66%
MA50 / Price 5.10%
MA100 / Price 8.44%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 17.66 22134
21:59:59 17.65 900
21:59:59 17.65 754
21:59:59 17.65 500
21:59:59 17.65 100
21:59:59 17.65 900
21:59:57 17.65 1118
21:59:57 17.65 509
21:59:57 17.65 371
21:59:57 17.65 100
21:59:57 17.65 845
21:59:57 17.655 400
21:59:57 17.66 400
21:59:57 17.66 200
21:59:57 17.66 519
21:59:57 17.66 208
21:59:57 17.66 140
21:59:57 17.66 208
21:59:57 17.66 407
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ARES CAPITAL CORPORATION
Advertisement
Daily chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart