Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Ares Capital Corporation    ARCC   US04010L1035

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/23 04:52:01 pm
bid / middle / ask theor. Change* Change Volume
17.24 / 17.785 / 18.33 -1.08% -1.08% 175 026
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/23 04:00:03 pm
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
18.06(c) 18.21(c) 18.27(c) 17.98(c) 17.79 Last
+0.11% +0.83% +0.33% -1.59% -1.06% Change
1 601 059 1 716 490 1 697 483 2 397 335 2 243 224 Volume
18.05 18.02 18.24 18.24 17.8 Open
18.17 18.21 18.32 18.4 17.89 High
18.02 18.005 18.11 17.94 17.65 Low
Volumes Nasdaq
Session volume 2 243 224
Avg. Volume 20 sessions 2 363 107
Volume ratio 0.95
Session exchange 39 906 955$
Avg. Exchange 20 sessions 42 039 671$
Number of securities 268 043 000
Swapped fund session 0.84%
Changes at 05/22/2013 market close
5-day price change -0.11%
Change as of January 1 +2.74%
1-year price change +18.76%
10-year price change +10 414.62%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 17.79 129942
04:00:00 pm 17.79 189
04:00:00 pm 17.79 111
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 60.51
MA20 18.03
MA50 17.82
MA100 17.91
MA20 / Price -1.35%
MA50 / Price -0.17%
MA100 / Price -0.67%
Advertisement
Chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.