Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Ares Capital Corporation    ARCC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/08 16:00:00
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
14.84(c) 14.85(c) 14.91(c) 15.37(c) 15.68(c) Last
-3.57% +0.07% +0.40% +3.09% +2.02% Change
5 138 080 2 610 697 2 963 994 1 865 300 2 282 492 Volume
14.73 15.19 15.03 15.12 15.62 Open
15.17 15.28 15.14 15.39 15.77 High
11.01 14.84 14.69 15.09 15.34 Low
Capitalization
Number of securities 314 468 685
Capitalization (USD) 4 833 383 688
Volumes Nasdaq
Session volume 2 282 492
Avg. Volume 20 sessions 1 990 540
Volume ratio 1.15
Session exchange 35 789 475$
Avg. Exchange 20 sessions 31 211 672$
Swapped fund session 0.73%
Changes at market close
5-day price change +1.88%
Change as of January 1 +0.48%
1-year price change -8.30%
10-year price change -8.68%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Indicators Nasdaq
STIM
RSI 14 days 40.25
MA20 15.75
MA50 16.14
MA100 16.40
MA20 / Price -0.45%
MA50 / Price -2.93%
MA100 / Price -4.59%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 15.68 38082
21:59:59 15.67 100
21:59:59 15.67 100
21:59:59 15.67 100
21:59:59 15.67 300
21:59:59 15.67 100
21:59:59 15.67 100
21:59:58 15.67 100
21:59:58 15.67 312
21:59:58 15.67 200
21:59:58 15.67 100
21:59:56 15.68 306
21:59:56 15.68 100
21:59:56 15.68 500
21:59:55 15.67 128
21:59:55 15.67 100
21:59:55 15.67 200
21:59:55 15.67 200
21:59:55 15.67 200
21:59:55 15.67 400
21:59:55 15.67 100
21:59:55 15.67 200
21:59:55 15.67 200
21:59:55 15.67 1600
21:59:55 15.67 211
21:59:55 15.67 100
21:59:55 15.67 100
21:59:55 15.67 107
21:59:53 15.68 100
Transaction History
Intraday chart for ARES CAPITAL CORPORATION
Advertisement
Daily chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart