Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Ares Capital Corporation    ARCC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/07 22:00:00
07/18/2017 07/19/2017 07/20/2017 07/21/2017 07/24/2017 Date
16.41(c) 16.39(c) 16.43(c) 16.47(c) 16.37(c) Last
-0.49% -0.12% +0.24% +0.24% -0.61% Change
1 017 914 895 594 957 615 832 982 1 275 896 Volume
16.46 16.41 16.38 16.45 16.48 Open
16.5 16.45 16.51 16.515 16.5 High
16.405 16.36 16.38 16.43 16.365 Low
Capitalization
Number of securities 314 468 685
Capitalization (USD) 5 179 299 242
Volumes Nasdaq
Session volume 1 275 896
Avg. Volume 20 sessions 1 437 189
Volume ratio 0.89
Session exchange 20 886 418$
Avg. Exchange 20 sessions 23 526 790$
Swapped fund session 0.41%
Changes at market close
5-day price change -0.73%
Change as of January 1 -0.73%
1-year price change +8.41%
10-year price change +3.15%
Extremes Nasdaq
10-year High (03/06/2013) 18.67
10-year Low (03/12/2009) 3.12
Indicators Nasdaq
STIM
RSI 14 days 48.87
MA20 16.39
MA50 16.49
MA100 16.93
MA20 / Price -0.12%
MA50 / Price -0.73%
MA100 / Price -3.42%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 16.37 46646
21:59:59 16.37 100
21:59:59 16.37 500
21:59:59 16.37 600
21:59:59 16.37 100
21:59:59 16.37 100
21:59:59 16.37 162
21:59:59 16.37 100
21:59:59 16.37 100
21:59:59 16.37 100
21:59:59 16.37 800
21:59:57 16.37 100
21:59:57 16.37 700
21:59:57 16.37 600
21:59:57 16.37 100
21:59:57 16.37 100
21:59:56 16.37 100
21:59:56 16.37 100
21:59:56 16.37 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ARES CAPITAL CORPORATION
Daily chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders