Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Ares Capital Corporation    ARCC

Delayed Quote. Delayed  - 08/26 10:00:00 pm
16 USD   +0.44%
08/24 ARES CAPITAL : Institutional Investors Are Buying Ares Capital Corp
08/19 FINANCIAL STOCK : Ares Capital Corporation, Prudential Financial Inc
08/04 ARES CAPITAL CO : Highlights Second Quarter 2016 Financing Commitmen..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/08 22:00:00
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
15.76(c) 15.92(c) 15.92(c) 15.93(c) 16(c) Last
+0.51% +1.02% 0.00% +0.06% +0.44% Change
2 059 674 1 710 524 1 600 997 1 518 035 1 643 774 Volume
15.72 15.81 15.95 15.94 15.92 Open
15.83 15.935 15.97 15.975 16.02 High
15.72 15.78 15.86 15.88 15.91 Low
Capitalization
Number of securities 314 468 685
Capitalization (USD) 5 009 486 152
Volumes Nasdaq
Session volume 1 775 837
Avg. Volume 20 sessions 1 907 882
Volume ratio 0.93
Session exchange 28 413 392$
Avg. Exchange 20 sessions 30 526 119$
Swapped fund session 0.56%
Changes at market close
5-day price change +2.04%
Change as of January 1 +12.28%
1-year price change +7.31%
10-year price change -5.60%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Indicators Nasdaq
STIM
RSI 14 days 75.58
MA20 15.53
MA50 14.86
MA100 14.93
MA20 / Price 2.94%
MA50 / Price 7.13%
MA100 / Price 6.69%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 16 13873
21:59:59 16.005 800
21:59:59 16.01 100
21:59:59 16 800
21:59:59 16.01 100
21:59:59 16.005 700
21:59:58 16.005 500
21:59:57 16 100
21:59:57 16.01 300
21:59:57 16.01 300
21:59:57 16 100
21:59:57 16 217
21:59:56 16 267
21:59:55 16.005 200
21:59:55 16 500
21:59:55 16.005 200
21:59:55 16.005 200
21:59:55 16.005 200
21:59:55 16.005 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ARES CAPITAL CORPORATION
Advertisement
Daily chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart