Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Ares Capital Corporation    ARCC   US04010L1035

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/01 04:00:00 pm
03/26/2015 03/27/2015 03/30/2015 03/31/2015 04/01/2015 Date
17.2(c) 17.16(c) 17.12(c) 17.17(c) 17.17 Last
+0.12% -0.23% -0.23% +0.29% 0.00% Change
2 057 792 1 527 698 2 342 649 2 279 118 1 765 539 Volume
17.18 17.18 17.09 17.28 17.19 Open
17.24 17.215 17.21 17.28 17.2 High
17.09 17.08 17.06 17.09 17.07 Low
Capitalization
Number of securities 314 108 000
Capitalization (USD) 5 393 234 360
Volumes Nasdaq
Session volume 1 765 539
Avg. Volume 20 sessions 2 260 120
Volume ratio 0.78
Session exchange 30 314 305$
Avg. Exchange 20 sessions 38 806 257$
Swapped fund session 0.56%
Changes at 03/31/2015 market close
5-day price change N/A
Change as of January 1 +10.03%
1-year price change -2.55%
10-year price change +4.70%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Indicators Nasdaq
STIM
RSI 14 days 53.47
MA20 17.16
MA50 16.87
MA100 16.41
MA20 / Price 0.06%
MA50 / Price 1.75%
MA100 / Price 4.43%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 17.17 42513
04:00:00 pm 17.17 208
03:59:59 pm 17.17 200
03:59:59 pm 17.17 100
03:59:59 pm 17.17 240
03:59:59 pm 17.17 338
03:59:59 pm 17.18 100
03:59:59 pm 17.17 434
03:59:59 pm 17.18 900
03:59:59 pm 17.17 296
03:59:58 pm 17.17 504
03:59:58 pm 17.17 196
03:59:58 pm 17.18 529
03:59:58 pm 17.18 200
03:59:58 pm 17.17 620
03:59:55 pm 17.175 232
03:59:55 pm 17.175 200
03:59:54 pm 17.175 400
03:59:53 pm 17.17 100
03:59:53 pm 17.175 600
03:59:53 pm 17.175 900
03:59:53 pm 17.175 900
03:59:52 pm 17.175 300
03:59:52 pm 17.18 298
03:59:52 pm 17.18 1500
03:59:52 pm 17.18 1043
03:59:52 pm 17.18 1300
03:59:52 pm 17.18 100
03:59:52 pm 17.18 500
Transaction History
Intraday chart for ARES CAPITAL CORPORATION
Advertisement
Daily chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF