Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Ares Capital Corporation    ARCC

Delayed Quote. Delayed  - 05/27 10:00:00 pm
14.89 USD   +0.47%
05/24 RATING ACTION : Moody's revises the outlook of Ares Capital to negat..
05/24 Ares Capital to buy American Capital in deal valued at $3.4 billi..
05/23DJAmerican Capital Selling Operations for $4 Billion
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/05 22:00:00
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
14.83(c) 15.01(c) 14.97(c) 14.82(c) 14.89(c) Last
-2.37% +1.21% -0.27% -1.00% +0.47% Change
8 842 727 4 000 650 2 152 692 4 424 891 2 359 993 Volume
14.75 14.95 15.11 15.0005 14.86 Open
14.99 15.065 15.19 15.0399 14.92 High
14.52 14.82 14.925 14.77 14.77 Low
Capitalization
Number of securities 314 468 685
Capitalization (USD) 4 660 425 912
Volumes Nasdaq
Session volume 2 359 993
Avg. Volume 20 sessions 1 883 484
Volume ratio 1.25
Session exchange 35 140 296$
Avg. Exchange 20 sessions 28 045 083$
Swapped fund session 0.75%
Changes at market close
5-day price change -1.97%
Change as of January 1 +4.49%
1-year price change -9.98%
10-year price change -13.33%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Indicators Nasdaq
STIM
RSI 14 days 42.75
MA20 15.14
MA50 14.96
MA100 14.30
MA20 / Price -1.68%
MA50 / Price -0.47%
MA100 / Price 3.96%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 14.88 300
21:59:59 14.88 900
21:59:59 14.88 100
21:59:59 14.88 621
21:59:59 14.88 100
21:59:59 14.88 1000
21:59:59 14.87 100
21:59:58 14.87 300
21:59:58 14.875 200
21:59:57 14.88 400
21:59:57 14.88 100
21:59:57 14.88 188
21:59:57 14.88 100
21:59:57 14.88 288
21:59:57 14.88 100
21:59:56 14.87 100
21:59:56 14.875 200
21:59:56 14.875 300
21:59:55 14.87 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ARES CAPITAL CORPORATION
Advertisement
Daily chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart