Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Ares Capital Corporation    ARCC   US04010L1035

Delayed Quote. Delayed Nasdaq - 07/28 04:00:01 pm
17.15 USD   -0.17%
07/16 ARES CAPITAL : Prices Public Offering
07/15 ARES CAPITAL : Announces Public Offering
07/13 ARES CAPITAL : Regent Education Closes $9 Million Funding Round
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/28 04:00:01 pm
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
17.01(c) 17.05(c) 17.125(c) 17.18(c) 17.15 Last
-0.29% +0.24% +0.44% +0.32% -0.17% Change
2 554 304 3 120 411 1 496 376 1 253 640 1 084 257 Volume
17.08 17.05 17.08 17.14 17.2 Open
17.135 17.09 17.15 17.2 17.2 High
17.01 16.99 17.04 17.13 17.1 Low
Volumes Nasdaq
Session volume 1 084 257
Avg. Volume 20 sessions 4 981 805
Volume ratio 0.22
Session exchange 18 595 008$
Avg. Exchange 20 sessions 85 437 957$
Number of securities 297 971 000
Swapped fund session 0.36%
Changes at 07/25/2014 market close
5-day price change +0.88%
Change as of January 1 -3.32%
1-year price change -2.33%
10-year price change +9 946.78%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 17.15 60853
03:59:59 pm 17.15 517
03:59:59 pm 17.15 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 45.31
MA20 17.37
MA50 17.22
MA100 17.28
MA20 / Price -1.28%
MA50 / Price -0.41%
MA100 / Price -0.76%
Advertisement
Chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF