Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Ares Capital Corporation    ARCC   US04010L1035

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:01 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
17.22(c) 17.25(c) 17.25(c) 17.35(c) 17.24(c) Last
-0.40% +0.17% 0.00% +0.58% -0.63% Change
1 407 672 1 489 979 1 532 607 1 128 508 1 070 874 Volume
17.25 17.24 17.27 17.34 17.34 Open
17.34 17.27 17.32 17.35 17.3498 High
17.17 17.17 17.18 17.24 17.205 Low
Volumes Nasdaq
Session volume 1 072 292
Avg. Volume 20 sessions 2 317 138
Volume ratio 0.46
Session exchange 18 486 314$
Avg. Exchange 20 sessions 39 947 452$
Number of securities 297 971 000
Swapped fund session 0.36%
Changes at 04/17/2014 market close
5-day price change -0.29%
Change as of January 1 -2.98%
1-year price change +2.01%
10-year price change +9 981.87%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 17.24 47429
04:00:02 pm 17.235 400
04:00:02 pm 17.235 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 41.32
MA20 17.46
MA50 17.77
MA100 17.78
MA20 / Price -1.28%
MA50 / Price -3.07%
MA100 / Price -3.13%
Advertisement
Chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF