Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Ares Capital Corporation    ARCC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/07 15:49:40
07/23/2015 07/24/2015 07/27/2015 07/28/2015 07/29/2015 Date
16.08(c) 15.99(c) 15.72(c) 16(c) 16.1284 Last
-1.53% -0.56% -1.69% +1.78% +0.80% Change
1 153 006 1 472 977 2 198 747 1 319 506 857 238 Volume
16.36 16.11 15.95 15.73 16.02 Open
16.38 16.165 16 16.03 16.18 High
16.06 15.9 15.665 15.73 15.98 Low
Capitalization
Number of securities 314 469 000
Capitalization (USD) 5 031 504 000
Volumes Nasdaq
Session volume 857 238
Avg. Volume 20 sessions 1 376 920
Volume ratio 0.62
Session exchange 13 825 877$
Avg. Exchange 20 sessions 22 207 518$
Swapped fund session 0.27%
Changes at market close
5-day price change -2.20%
Change as of January 1 +2.53%
1-year price change -6.71%
10-year price change -12.38%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Indicators Nasdaq
STIM
RSI 14 days 25.63
MA20 16.38
MA50 16.44
MA100 16.71
MA20 / Price -1.56%
MA50 / Price -1.93%
MA100 / Price -3.61%
Last transactions Nasdaq
Heure Cours Quantité
21:49:40 16.1284 800
21:49:34 16.125 100
21:49:34 16.125 200
21:49:34 16.125 100
21:49:34 16.125 300
21:49:12 16.129 300
21:49:05 16.1251 159
21:48:58 16.1264 240
21:48:56 16.125 700
21:48:56 16.125 100
21:48:47 16.13 900
21:48:47 16.1275 2100
21:48:37 16.1285 137
21:48:37 16.127 800
21:48:37 16.12 1663
21:48:36 16.125 2400
21:48:34 16.1201 500
21:48:11 16.1284 400
21:47:59 16.13 100
21:47:45 16.123 150
21:47:39 16.1274 1333
21:47:21 16.12 2000
21:46:35 16.1201 1000
21:45:18 16.1238 450
21:45:17 16.1272 180
21:45:05 16.125 100
21:45:05 16.125 100
21:45:05 16.125 200
21:45:01 16.125 200
Transaction History
Intraday chart for ARES CAPITAL CORPORATION
Advertisement
Daily chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart