Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Ares Capital Corporation    ARCC   US04010L1035

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/23 04:00:01 pm
01/16/2015 01/20/2015 01/21/2015 01/22/2015 01/23/2015 Date
15.85(c) 15.99(c) 15.9(c) 15.63(c) 16.005(c) Last
+1.21% +0.88% -0.56% -1.70% +2.40% Change
1 913 802 2 227 411 2 136 255 3 423 820 3 165 761 Volume
15.62 15.97 16 16 15.63 Open
15.86 16.06 16.04 16 16.04 High
15.575 15.8 15.88 15.63 15.6201 Low
Capitalization
Number of securities 314 108 000
Capitalization (USD) 5 027 298 540
Volumes Nasdaq
Session volume 3 165 761
Avg. Volume 20 sessions 2 245 295
Volume ratio 1.41
Session exchange 50 668 005$
Avg. Exchange 20 sessions 35 935 938$
Swapped fund session 1.01%
Changes at 01/23/2015 market close
5-day price change +0.98%
Change as of January 1 +2.56%
1-year price change -10.89%
10-year price change -11.67%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Indicators Nasdaq
STIM
RSI 14 days 45.77
MA20 15.79
MA50 15.92
MA100 16.06
MA20 / Price 1.34%
MA50 / Price 0.53%
MA100 / Price -0.34%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 16.005 107729
03:59:59 pm 16 300
03:59:59 pm 16.01 1113
03:59:59 pm 16.01 113
03:59:59 pm 16.01 1500
03:59:59 pm 16.01 1500
03:59:59 pm 16.005 900
03:59:59 pm 16.005 100
03:59:59 pm 16 100
03:59:59 pm 16 100
03:59:59 pm 16 145
03:59:59 pm 16 155
03:59:58 pm 16 200
03:59:58 pm 16.01 1700
03:59:58 pm 16.01 400
03:59:58 pm 16.01 1100
03:59:58 pm 16.01 1000
03:59:58 pm 16.005 200
03:59:58 pm 16.005 100
03:59:58 pm 16.005 700
03:59:58 pm 16 200
03:59:58 pm 16 200
03:59:58 pm 16 300
03:59:57 pm 16.005 200
03:59:57 pm 16 345
03:59:57 pm 16 100
03:59:57 pm 16 1675
03:59:57 pm 16 325
03:59:57 pm 16 311
Transaction History
Intraday chart for ARES CAPITAL CORPORATION
Advertisement
Daily chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF