Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Ares Capital Corporation    ARCC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/03 22:00:00
03/21/2017 03/22/2017 03/23/2017 03/24/2017 03/27/2017 Date
17.24(c) 17.28(c) 17.34(c) 17.37(c) 17.29(c) Last
-1.15% +0.23% +0.35% +0.17% -0.46% Change
1 500 581 1 863 128 1 617 875 1 360 115 1 948 392 Volume
17.48 17.21 17.34 17.34 17.25 Open
17.55 17.4 17.41 17.49 17.32 High
17.18 17.17 17.26 17.28 17.17 Low
Capitalization
Number of securities 314 468 685
Capitalization (USD) 5 462 321 058
Volumes Nasdaq
Session volume 1 948 892
Avg. Volume 20 sessions 2 368 592
Volume ratio 0.82
Session exchange 33 696 343$
Avg. Exchange 20 sessions 40 952 958$
Swapped fund session 0.62%
Changes at market close
5-day price change -0.86%
Change as of January 1 +4.85%
1-year price change +19.41%
10-year price change -7.59%
Extremes Nasdaq
10-year High (05/31/2007) 19.09
10-year Low (03/12/2009) 3.12
Indicators Nasdaq
STIM
RSI 14 days 47.19
MA20 17.53
MA50 17.33
MA100 16.68
MA20 / Price -1.39%
MA50 / Price -0.23%
MA100 / Price 3.53%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 17.29 271174
22:00:00 17.28 303
21:59:59 17.285 803
21:59:59 17.285 900
21:59:59 17.285 300
21:59:59 17.28 400
21:59:59 17.28 100
21:59:59 17.28 900
21:59:59 17.28 500
21:59:59 17.28 305
21:59:58 17.28 100
21:59:58 17.28 124
21:59:57 17.281 112
21:59:57 17.285 100
21:59:56 17.28 300
21:59:56 17.28 100
21:59:56 17.28 124
21:59:56 17.28 227
21:59:56 17.28 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ARES CAPITAL CORPORATION
Advertisement
Daily chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart