Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Ares Capital Corporation    ARCC   US04010L1035

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/29 04:00:01 pm
10/23/2014 10/24/2014 10/27/2014 10/28/2014 10/29/2014 Date
15.93(c) 15.99(c) 15.885(c) 15.89(c) 15.91(c) Last
-0.25% +0.38% -0.66% +0.03% +0.13% Change
2 176 911 1 050 933 1 764 915 2 379 917 1 441 227 Volume
16.1 15.97 15.92 15.93 15.91 Open
16.1 16.03 15.94 15.94 16 High
15.9 15.93 15.83 15.77 15.82 Low
Volumes Nasdaq
Session volume 1 441 227
Avg. Volume 20 sessions 3 164 612
Volume ratio 0.46
Session exchange 22 929 922$
Avg. Exchange 20 sessions 50 348 975$
Number of securities 297 971 000
Swapped fund session 0.48%
Changes at 10/29/2014 market close
5-day price change -0.38%
Change as of January 1 -10.47%
1-year price change -9.50%
10-year price change +5.02%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 15.91 21801
03:59:59 pm 15.905 300
03:59:59 pm 15.905 400
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 45.75
MA20 15.88
MA50 16.38
MA100 16.74
MA20 / Price 0.19%
MA50 / Price -2.95%
MA100 / Price -5.22%
Advertisement
Chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF