Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Ares Capital Corporation    ARCC   US04010L1035

Delayed Quote. Delayed Nasdaq - 08/29 04:00:04 pm
17.15 USD   +0.29%
08/14 ARES CAPITAL : Announces Management Promotions
08/14 ARES CAPITAL : Declares 3Q 2014 Dividend
08/08 ARES CAPITAL : Declares 3Q 2014 Dividend
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 04:00:04 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
16.99(c) 16.97(c) 17.06(c) 17.1(c) 17.15(c) Last
+0.24% -0.12% +0.53% +0.23% +0.29% Change
1 613 186 1 401 572 1 382 469 1 188 813 1 557 673 Volume
17 17.03 17.03 17.06 17.1 Open
17 17.03 17.08 17.11 17.24 High
16.89 16.9438 16.97 16.97 17.07 Low
Volumes Nasdaq
Session volume 1 562 412
Avg. Volume 20 sessions 2 179 165
Volume ratio 0.72
Session exchange 26 795 366$
Avg. Exchange 20 sessions 37 372 675$
Number of securities 297 971 000
Swapped fund session 0.52%
Changes at 08/29/2014 market close
5-day price change +1.18%
Change as of January 1 -3.49%
1-year price change -3.49%
10-year price change +9 929.24%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 17.15 130
04:00:02 pm 17.15 51828
04:00:00 pm 17.15 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 58.56
MA20 16.81
MA50 17.09
MA100 17.10
MA20 / Price 1.98%
MA50 / Price 0.35%
MA100 / Price 0.29%
Advertisement
Chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF