Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Ares Capital Corporation    ARCC

Delayed Quote. Delayed  - 07/01 10:00:00 pm
14.25 USD   +0.35%
06/29 ARES CAPITAL : Dwyer Group Acquires Locatec
06/25 ARES CAPITAL CO : Shorted Shares Increased 57% After Market Selling
06/13 ARES CAPITAL CO : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/07 21:59:59
06/27/2016 06/28/2016 06/29/2016 06/30/2016 07/01/2016 Date
13.87(c) 14.11(c) 14.35(c) 14.2(c) 14.25 Last
-2.67% +1.73% +1.70% -1.05% +0.35% Change
2 565 201 2 044 965 1 462 286 4 796 281 4 397 566 Volume
14.11 14.02 14.197 14.51 14.03 Open
14.135 14.17 14.38 14.55 14.26 High
13.87 13.93 14.14 14.0828 13.97 Low
Capitalization
Number of securities 314 468 685
Capitalization (USD) 4 465 455 327
Volumes Nasdaq
Session volume 4 397 566
Avg. Volume 20 sessions 2 895 415
Volume ratio 1.52
Session exchange 62 665 316$
Avg. Exchange 20 sessions 41 259 667$
Swapped fund session 1.40%
Changes at market close
5-day price change N/A
Change as of January 1 N/A
1-year price change -13.53%
10-year price change -15.83%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Indicators Nasdaq
STIM
RSI 14 days 47.48
MA20 14.36
MA50 14.82
MA100 14.45
MA20 / Price -0.77%
MA50 / Price -4.00%
MA100 / Price -1.40%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 14.25 300
21:59:57 14.25 100
21:59:56 14.25 100
21:59:56 14.25 100
21:59:56 14.25 400
21:59:55 14.25 100
21:59:53 14.25 700
21:59:53 14.25 100
21:59:53 14.255 100
21:59:53 14.255 100
21:59:51 14.255 165
21:59:51 14.255 865
21:59:51 14.255 350
21:59:48 14.255 500
21:59:46 14.25 100
21:59:46 14.255 298
21:59:46 14.255 682
21:59:46 14.255 218
21:59:46 14.255 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ARES CAPITAL CORPORATION
Advertisement
Daily chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart