Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Ares Capital Corporation    ARCC

Delayed Quote. Delayed  - 09/26 10:00:00 pm
15.44 USD   -0.83%
09/25 ARES CAPITAL : Birch Grove Capital Lp buys $2,319,000 stake in Ares ..
09/23 STOCKS UNDER CO : PBF Energy Inc. (PBF), Ares Capital Corporation (A..
09/23 ARES CAPITAL CO : Shorted Shares Increased By 4.41%
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/09 22:00:00
09/20/2016 09/21/2016 09/22/2016 09/23/2016 09/26/2016 Date
15.58(c) 15.57(c) 15.55(c) 15.57(c) 15.44(c) Last
+0.26% -0.06% -0.13% +0.13% -0.83% Change
2 163 654 1 944 320 2 440 395 1 808 094 1 370 055 Volume
15.6 15.59 15.68 15.46 15.51 Open
15.72 15.74 15.74 15.57 15.56 High
15.53 15.48 15.46 15.46 15.38 Low
Capitalization
Number of securities 314 468 685
Capitalization (USD) 4 896 277 425
Volumes Nasdaq
Session volume 1 370 055
Avg. Volume 20 sessions 2 391 114
Volume ratio 0.57
Session exchange 21 153 649$
Avg. Exchange 20 sessions 36 918 800$
Swapped fund session 0.44%
Changes at market close
5-day price change -0.64%
Change as of January 1 +8.35%
1-year price change +2.59%
10-year price change -10.54%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Indicators Nasdaq
STIM
RSI 14 days 46.17
MA20 15.86
MA50 15.54
MA100 15.08
MA20 / Price -2.72%
MA50 / Price -0.65%
MA100 / Price 2.33%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 15.44 23486
21:59:59 15.44 400
21:59:59 15.445 200
21:59:59 15.445 200
21:59:59 15.44 500
21:59:59 15.44 155
21:59:59 15.44 400
21:59:59 15.44 1400
21:59:59 15.44 900
21:59:59 15.44 100
21:59:59 15.44 300
21:59:59 15.44 300
21:59:59 15.445 100
21:59:58 15.44 200
21:59:58 15.445 100
21:59:58 15.44 200
21:59:58 15.44 200
21:59:58 15.44 200
21:59:58 15.44 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ARES CAPITAL CORPORATION
Advertisement
Daily chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart