Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Ares Capital Corporation    ARCC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/02 15:59:59
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
13.94(c) 13.71(c) 13.695(c) 13.61(c) 13.6(c) Last
+0.29% -1.65% -0.11% -0.62% -0.07% Change
942 108 1 902 329 1 865 232 1 588 215 1 575 355 Volume
13.74 13.91 13.774 13.66 13.61 Open
14.05 13.92 13.79 13.7825 13.74 High
13.65 13.611 13.415 13.6 13.5622 Low
Capitalization
Number of securities 314 468 685
Capitalization (USD) 4 279 918 803
Volumes Nasdaq
Session volume 1 575 355
Avg. Volume 20 sessions 2 228 096
Volume ratio 0.71
Session exchange 21 424 828$
Avg. Exchange 20 sessions 30 302 112$
Swapped fund session 0.50%
Changes at market close
5-day price change -2.16%
Change as of January 1 -4.56%
1-year price change -19.46%
10-year price change -17.73%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Indicators Nasdaq
STIM
RSI 14 days 43.75
MA20 13.77
MA50 14.46
MA100 14.81
MA20 / Price -1.25%
MA50 / Price -6.32%
MA100 / Price -8.90%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 13.61 100
21:59:58 13.6 189
21:59:58 13.6 311
21:59:57 13.61 400
21:59:57 13.61 600
21:59:55 13.61 400
21:59:55 13.61 100
21:59:55 13.61 255
21:59:55 13.61 236
21:59:55 13.61 663
21:59:55 13.61 200
21:59:51 13.605 591
21:59:49 13.61 100
21:59:48 13.6 100
21:59:47 13.6 300
21:59:45 13.6 100
21:59:44 13.605 120
21:59:43 13.605 100
21:59:43 13.605 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ARES CAPITAL CORPORATION
Advertisement
Daily chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart