Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Ares Capital Corporation    ARCC   US04010L1035

Delayed Quote. Delayed Nasdaq - 12/19 04:00:06 pm
15.91 USD   +0.63%
12/11 ARES CAPITAL CO : ex-dividend day
12/08 ARES CAPITAL : Why Harbourside Place developer is suing his ex-partn..
12/01 ARES CAPITAL : Post-Earnings Briefing - Ares Capital
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/19 04:00:06 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
14.89(c) 14.66(c) 14.855(c) 15.81(c) 15.91(c) Last
-1.59% -1.54% +1.33% +6.43% +0.63% Change
3 907 474 4 410 876 3 101 938 4 906 938 2 877 675 Volume
15.23 14.75 14.66 15.5 15.9 Open
15.32 14.93 14.9 15.82 15.99 High
14.84 14.63 14.66 15.188 15.71 Low
Capitalization
Number of securities 314 108 000
Capitalization (USD) 4 997 458 280
Volumes Nasdaq
Session volume 2 932 852
Avg. Volume 20 sessions 2 634 628
Volume ratio 1.11
Session exchange 46 661 675$
Avg. Exchange 20 sessions 41 916 935$
Swapped fund session 0.93%
Changes at 12/19/2014 market close
5-day price change +5.16%
Change as of January 1 -10.47%
1-year price change -8.88%
10-year price change -12.82%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Indicators Nasdaq
STIM
RSI 14 days 50.10
MA20 15.88
MA50 15.95
MA100 16.30
MA20 / Price 0.19%
MA50 / Price -0.25%
MA100 / Price -2.45%
Last transactions Nasdaq
Time Price Quantity
04:00:06 pm 15.91 133682
04:00:04 pm 15.905 100
04:00:04 pm 15.905 100
04:00:04 pm 15.9 100
04:00:04 pm 15.9 683
04:00:04 pm 15.905 100
04:00:04 pm 15.905 100
04:00:04 pm 15.905 800
04:00:03 pm 15.91 311
04:00:03 pm 15.91 100
04:00:03 pm 15.905 100
04:00:03 pm 15.91 528
04:00:03 pm 15.91 100
04:00:03 pm 15.9 100
04:00:03 pm 15.91 600
04:00:02 pm 15.91 500
04:00:02 pm 15.91 911
04:00:02 pm 15.91 189
04:00:02 pm 15.91 200
04:00:02 pm 15.905 100
04:00:02 pm 15.905 100
04:00:01 pm 15.91 211
04:00:01 pm 15.905 100
04:00:01 pm 15.91 300
04:00:01 pm 15.91 400
04:00:00 pm 15.905 100
04:00:00 pm 15.905 100
04:00:00 pm 15.905 100
04:00:00 pm 15.9 100
Transaction History
Intraday chart for ARES CAPITAL CORPORATION
Advertisement
Daily chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF