Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Ares Capital Corporation    ARCC   US04010L1035

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/01 04:00:07 pm
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
16.12(c) 16.2(c) 16.17(c) 16.16(c) 16.21(c) Last
-1.71% +0.50% -0.19% -0.06% +0.31% Change
2 690 107 3 003 419 3 427 892 3 780 135 3 645 966 Volume
16.44 16.14 16.14 16.3 16.17 Open
16.44 16.24 16.23 16.32 16.27 High
16.11 16.06 16.02 16.125 16.07 Low
Volumes Nasdaq
Session volume 3 645 966
Avg. Volume 20 sessions 2 426 051
Volume ratio 1.50
Session exchange 59 101 109$
Avg. Exchange 20 sessions 39 326 289$
Number of securities 297 971 000
Swapped fund session 1.22%
Changes at 10/01/2014 market close
5-day price change -1.16%
Change as of January 1 -8.78%
1-year price change -6.79%
10-year price change +9 379.53%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Last transactions Nasdaq
Time Price Quantity
04:00:05 pm 16.21 56607
04:00:03 pm 16.205 200
04:00:03 pm 16.205 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 33.48
MA20 16.66
MA50 16.79
MA100 16.98
MA20 / Price -2.78%
MA50 / Price -3.58%
MA100 / Price -4.75%
Advertisement
Chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF