Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Ares Capital Corporation    ARCC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/09 18:08:45
09/14/2017 09/15/2017 09/18/2017 09/19/2017 09/20/2017 Date
15.76(c) 15.74(c) 15.67(c) 15.81(c) 15.799 Last
-1.87% -0.13% -0.44% +0.89% -0.07% Change
5 862 338 2 572 020 2 144 135 1 863 885 419 890 Volume
15.7 15.72 15.67 15.69 15.77 Open
15.815 15.86 15.77 15.85 15.85 High
15.6 15.68 15.61 15.67 15.72 Low
Capitalization
Number of securities 314 468 685
Capitalization (USD) 4 971 749 910
Volumes Nasdaq
Session volume 419 890
Avg. Volume 20 sessions 1 985 612
Volume ratio 0.21
Session exchange 6 633 842$
Avg. Exchange 20 sessions 31 370 676$
Swapped fund session 0.13%
Changes at market close
5-day price change -1.43%
Change as of January 1 -4.12%
1-year price change +1.74%
10-year price change -3.60%
Extremes Nasdaq
10-year High (03/06/2013) 18.67
10-year Low (03/12/2009) 3.12
Indicators Nasdaq
STIM
RSI 14 days 33.52
MA20 16.02
MA50 16.22
MA100 16.42
MA20 / Price -1.40%
MA50 / Price -2.66%
MA100 / Price -3.93%
Last transactions Nasdaq
Heure Cours Quantité
18:08:45 15.799 300
18:08:44 15.79 100
18:08:40 15.8 100
18:08:40 15.8 100
18:08:33 15.795 100
18:08:32 15.795 100
18:08:32 15.795 200
18:08:32 15.795 200
18:08:32 15.795 361
18:08:32 15.8 100
18:08:32 15.8 100
18:08:04 15.8 100
18:07:50 15.8 100
18:07:50 15.8 100
18:07:50 15.8 200
18:07:50 15.795 100
18:06:30 15.795 100
18:06:13 15.8 100
18:06:12 15.8 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ARES CAPITAL CORPORATION
Daily chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders