Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Ares Capital Corporation    ARCC   US04010L1035

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:00:01 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
16.01(c) 16.08(c) 15.97(c) 15.93(c) 15.99(c) Last
+0.63% +0.44% -0.68% -0.25% +0.38% Change
1 938 380 3 307 834 1 761 859 2 176 911 1 050 933 Volume
15.94 16.05 16.08 16.1 15.97 Open
16.06 16.08 16.17 16.1 16.03 High
15.9 15.94 15.96 15.9 15.93 Low
Volumes Nasdaq
Session volume 1 050 933
Avg. Volume 20 sessions 3 341 380
Volume ratio 0.31
Session exchange 16 804 419$
Avg. Exchange 20 sessions 53 428 664$
Number of securities 297 971 000
Swapped fund session 0.35%
Changes at 10/24/2014 market close
5-day price change +0.50%
Change as of January 1 -10.02%
1-year price change -8.94%
10-year price change +4.92%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 15.99 24059
03:59:59 pm 15.98 196
03:59:59 pm 15.99 1921
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 46.66
MA20 15.92
MA50 16.43
MA100 16.78
MA20 / Price 0.44%
MA50 / Price -2.75%
MA100 / Price -4.94%
Advertisement
Chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF