Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Ares Capital Corporation    ARCC

Delayed Quote. Delayed  - 07/28 06:21:56 pm
15.215 USD   -0.29%
07/22 FRIDAY 7/22 INS : Arcc
07/05 ARES CAPITAL CO : Schedules Earnings Release for the Second Quarter ..
06/29 ARES CAPITAL : Dwyer Group Acquires Locatec
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/07 18:21:56
07/22/2016 07/25/2016 07/26/2016 07/27/2016 07/28/2016 Date
15.1(c) 15.28(c) 15.28(c) 15.26(c) 15.215 Last
+1.21% +1.19% 0.00% -0.13% -0.29% Change
1 797 544 3 675 449 1 731 199 1 208 120 587 765 Volume
14.97 15.1 15.21 15.29 15.25 Open
15.12 15.31 15.29 15.29 15.29 High
14.97 15.05 15.19 15.2 15.2 Low
Capitalization
Number of securities 314 468 685
Capitalization (USD) 4 798 792 133
Volumes Nasdaq
Session volume 587 765
Avg. Volume 20 sessions 2 757 910
Volume ratio 0.21
Session exchange 8 942 844$
Avg. Exchange 20 sessions 41 961 598$
Swapped fund session 0.19%
Changes at market close
5-day price change +2.97%
Change as of January 1 +7.09%
1-year price change -2.93%
10-year price change -5.16%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Indicators Nasdaq
STIM
RSI 14 days 73.37
MA20 14.43
MA50 14.55
MA100 14.68
MA20 / Price 5.16%
MA50 / Price 4.37%
MA100 / Price 3.52%
Last transactions Nasdaq
Heure Cours Quantité
18:21:56 15.215 100
18:21:56 15.21 100
18:21:56 15.215 100
18:20:53 15.21 100
18:20:25 15.21 100
18:20:25 15.21 100
18:20:25 15.21 100
18:20:17 15.21 100
18:20:14 15.21 100
18:19:11 15.216 419
18:19:10 15.21 100
18:17:34 15.2199 250
18:17:24 15.21 100
18:17:07 15.21 100
18:17:03 15.21 100
18:17:03 15.21 100
18:17:03 15.21 100
18:17:03 15.21 100
18:16:00 15.211 1377
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ARES CAPITAL CORPORATION
Advertisement
Daily chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart