Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Ares Capital Corporation    ARCC   US04010L1035

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/22 04:00:00 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
16.49(c) 16.65(c) 16.57(c) 16.56(c) 16.62(c) Last
-0.30% +0.97% -0.48% -0.06% +0.36% Change
876 270 1 133 963 1 337 718 1 530 431 829 116 Volume
16.5 16.51 16.65 16.53 16.57 Open
16.57 16.66 16.74 16.61 16.65 High
16.47 16.5 16.55 16.48 16.56 Low
Capitalization
Number of securities 314 469 000
Capitalization (USD) 5 207 606 640
Volumes Nasdaq
Session volume 829 117
Avg. Volume 20 sessions 2 006 046
Volume ratio 0.41
Session exchange 13 779 925$
Avg. Exchange 20 sessions 33 340 485$
Swapped fund session 0.26%
Changes at 05/22/2015 market close
5-day price change +0.48%
Change as of January 1 +6.50%
1-year price change -2.35%
10-year price change -1.89%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Indicators Nasdaq
STIM
RSI 14 days 44.93
MA20 16.64
MA50 16.92
MA100 16.73
MA20 / Price -0.12%
MA50 / Price -1.81%
MA100 / Price -0.66%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 16.62 15365
03:59:59 pm 16.62 100
03:59:59 pm 16.62 200
03:59:59 pm 16.62 100
03:59:59 pm 16.615 100
03:59:59 pm 16.62 100
03:59:59 pm 16.615 500
03:59:59 pm 16.615 100
03:59:59 pm 16.615 100
03:59:59 pm 16.62 100
03:59:59 pm 16.62 100
03:59:59 pm 16.62 100
03:59:59 pm 16.62 900
03:59:58 pm 16.61 100
03:59:53 pm 16.61 100
03:59:53 pm 16.615 100
03:59:53 pm 16.62 100
03:59:53 pm 16.61 100
03:59:53 pm 16.61 249
03:59:53 pm 16.615 300
03:59:53 pm 16.615 100
03:59:52 pm 16.61 200
03:59:52 pm 16.61 100
03:59:52 pm 16.61 100
03:59:52 pm 16.61 100
03:59:52 pm 16.61 200
03:59:52 pm 16.61 200
03:59:52 pm 16.61 200
03:59:52 pm 16.61 200
Transaction History
Intraday chart for ARES CAPITAL CORPORATION
Advertisement
Daily chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart