Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Ares Capital Corporation    ARCC   US04010L1035

Delayed Quote. Delayed Nasdaq - 08/22 04:00:02 pm
16.95 USD   -0.06%
08/14 ARES CAPITAL : Announces Management Promotions
08/14 ARES CAPITAL : Declares 3Q 2014 Dividend
08/08 ARES CAPITAL : Declares 3Q 2014 Dividend
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/22 04:00:02 pm
08/18/2014 08/19/2014 08/20/2014 08/21/2014 08/22/2014 Date
16.93(c) 16.89(c) 16.98(c) 16.96(c) 16.95(c) Last
+0.71% -0.24% +0.53% -0.12% -0.06% Change
1 173 774 1 386 226 2 003 992 1 438 192 797 097 Volume
16.85 16.93 16.93 17 16.98 Open
16.96 16.99 17.01 17.03 17.03 High
16.84 16.85 16.92 16.95 16.93 Low
Volumes Nasdaq
Session volume 797 097
Avg. Volume 20 sessions 2 244 167
Volume ratio 0.36
Session exchange 13 510 794$
Avg. Exchange 20 sessions 38 038 630$
Number of securities 297 971 000
Swapped fund session 0.27%
Changes at 08/22/2014 market close
5-day price change +0.83%
Change as of January 1 -4.61%
1-year price change -4.02%
10-year price change +9 812.28%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 16.95 21417
03:59:59 pm 16.95 169
03:59:59 pm 16.95 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 52.44
MA20 16.81
MA50 17.10
MA100 17.12
MA20 / Price 0.83%
MA50 / Price -0.88%
MA100 / Price -1.00%
Advertisement
Chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF