Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Ares Capital Corporation    ARCC   US04010L1035

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/27 04:00:01 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
17.05(c) 17.05(c) 17.02(c) 17.25(c) 17.3(c) Last
+0.77% 0.00% -0.18% +1.35% +0.29% Change
1 259 842 2 083 326 2 391 392 3 293 390 2 505 535 Volume
16.94 17.05 17.12 17.17 17.34 Open
17.05 17.12 17.13 17.43 17.385 High
16.92 16.95 16.98 17.12 17.25 Low
Capitalization
Number of securities 314 108 000
Capitalization (USD) 5 418 363 000
Volumes Nasdaq
Session volume 2 505 535
Avg. Volume 20 sessions 2 378 485
Volume ratio 1.05
Session exchange 43 345 756$
Avg. Exchange 20 sessions 41 147 797$
Swapped fund session 0.80%
Changes at 02/27/2015 market close
5-day price change +2.25%
Change as of January 1 +10.86%
1-year price change -4.21%
10-year price change +1.76%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Indicators Nasdaq
STIM
RSI 14 days 70.24
MA20 16.86
MA50 16.20
MA100 16.12
MA20 / Price 2.54%
MA50 / Price 6.36%
MA100 / Price 6.82%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 17.3 698800
04:00:00 pm 17.295 100
04:00:00 pm 17.3 777
04:00:00 pm 17.3 1100
03:59:59 pm 17.29 100
03:59:59 pm 17.3 200
03:59:59 pm 17.3 1400
03:59:59 pm 17.3 100
03:59:59 pm 17.3 600
03:59:59 pm 17.3 259
03:59:59 pm 17.3 200
03:59:59 pm 17.3 1000
03:59:59 pm 17.3 400
03:59:59 pm 17.3 100
03:59:59 pm 17.3 100
03:59:59 pm 17.3 100
03:59:59 pm 17.3 2600
03:59:59 pm 17.3 1600
03:59:59 pm 17.3 500
03:59:59 pm 17.3 300
03:59:59 pm 17.3 2400
03:59:59 pm 17.3 182
03:59:59 pm 17.3 441
03:59:59 pm 17.3 100
03:59:59 pm 17.3 300
03:59:58 pm 17.31 207
03:59:58 pm 17.31 410
03:59:58 pm 17.305 100
03:59:58 pm 17.305 183
Transaction History
Intraday chart for ARES CAPITAL CORPORATION
Advertisement
Daily chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF