Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Ares Capital Corporation    ARCC   US04010L1035

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/17 04:00:03 pm
10/13/2014 10/14/2014 10/15/2014 10/16/2014 10/17/2014 Date
15.29(c) 15.39(c) 15.16(c) 15.69(c) 15.91(c) Last
-0.97% +0.65% -1.49% +3.50% +1.40% Change
3 590 047 3 515 786 5 205 118 5 134 611 2 933 264 Volume
15.4 15.3 15.22 15.01 15.82 Open
15.62 15.46 15.33 15.72 16.08 High
15.28 15.215 14.68 14.93 15.75 Low
Volumes Nasdaq
Session volume 2 933 264
Avg. Volume 20 sessions 3 533 837
Volume ratio 0.83
Session exchange 46 668 230$
Avg. Exchange 20 sessions 56 223 348$
Number of securities 297 971 000
Swapped fund session 0.98%
Changes at 10/17/2014 market close
5-day price change +3.04%
Change as of January 1 -10.47%
1-year price change -8.56%
10-year price change +5.02%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 15.91 19194
04:00:02 pm 15.92 900
04:00:02 pm 15.92 391
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 40.02
MA20 15.99
MA50 16.50
MA100 16.84
MA20 / Price -0.50%
MA50 / Price -3.71%
MA100 / Price -5.85%
Advertisement
Chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF