Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Ares Capital Corporation    ARCC   US04010L1035

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/02 04:00:00 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
16.52(c) 16.335(c) 16.46(c) 16.48(c) 16.58(c) Last
+0.12% -1.12% +0.77% +0.12% +0.61% Change
1 329 433 1 905 769 2 228 575 2 296 542 1 136 934 Volume
16.56 16.42 16.55 16.59 16.5 Open
16.56 16.43 16.62 16.69 16.61 High
16.44 16.27 16.41 16.47 16.48 Low
Capitalization
Number of securities 314 469 000
Capitalization (USD) 5 182 449 120
Volumes Nasdaq
Session volume 1 136 935
Avg. Volume 20 sessions 1 736 419
Volume ratio 0.65
Session exchange 18 850 382$
Avg. Exchange 20 sessions 28 789 823$
Swapped fund session 0.36%
Changes at 07/02/2015 market close
5-day price change +0.48%
Change as of January 1 +6.25%
1-year price change -6.85%
10-year price change -7.79%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Indicators Nasdaq
STIM
RSI 14 days 50.19
MA20 16.39
MA50 16.56
MA100 16.83
MA20 / Price 1.15%
MA50 / Price 0.12%
MA100 / Price -1.51%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 16.58 323647
03:59:58 pm 16.57 357
03:59:58 pm 16.57 100
03:59:58 pm 16.57 200
03:59:58 pm 16.57 100
03:59:58 pm 16.57 200
03:59:58 pm 16.57 100
03:59:58 pm 16.57 100
03:59:57 pm 16.58 300
03:59:57 pm 16.58 272
03:59:57 pm 16.58 200
03:59:53 pm 16.59 200
03:59:49 pm 16.58 684
03:59:48 pm 16.585 100
03:59:48 pm 16.585 100
03:59:45 pm 16.585 100
03:59:45 pm 16.581 684
03:59:42 pm 16.585 100
03:59:41 pm 16.58 100
03:59:41 pm 16.585 100
03:59:40 pm 16.585 854
03:59:40 pm 16.585 435
03:59:40 pm 16.585 465
03:59:40 pm 16.58 200
03:59:40 pm 16.58 100
03:59:40 pm 16.58 158
03:59:40 pm 16.58 499
03:59:40 pm 16.58 100
03:59:40 pm 16.58 200
Transaction History
Intraday chart for ARES CAPITAL CORPORATION
Advertisement
Daily chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart