Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Ares Capital Corporation    ARCC   US04010L1035

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/19 04:00:05 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
16.42(c) 16.38(c) 16.5(c) 16.45(c) 16.35(c) Last
-0.97% -0.24% +0.73% -0.30% -0.61% Change
2 014 501 1 742 012 1 160 314 2 508 264 3 341 780 Volume
16.6 16.36 16.41 16.52 16.5 Open
16.62 16.48 16.58 16.59 16.53 High
16.36 16.26 16.38 16.4 16.32 Low
Volumes Nasdaq
Session volume 3 341 856
Avg. Volume 20 sessions 1 756 311
Volume ratio 1.90
Session exchange 54 639 346$
Avg. Exchange 20 sessions 28 715 684$
Number of securities 297 971 000
Swapped fund session 1.12%
Changes at 09/19/2014 market close
5-day price change -1.39%
Change as of January 1 -7.99%
1-year price change -7.26%
10-year price change +9 461.40%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Last transactions Nasdaq
Time Price Quantity
04:00:05 pm 16.35 159904
04:00:04 pm 16.35 677
04:00:04 pm 16.35 129
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 27.11
MA20 16.93
MA50 16.95
MA100 17.05
MA20 / Price -3.55%
MA50 / Price -3.67%
MA100 / Price -4.28%
Advertisement
Chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF