Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Ares Capital Corporation    ARCC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/11 18:57:23
11/16/2017 11/17/2017 11/20/2017 11/21/2017 11/22/2017 Date
16.26(c) 16.4(c) 16.31(c) 16.3(c) 16.2578 Last
+0.43% +0.86% -0.55% -0.06% -0.26% Change
2 039 528 1 686 272 1 189 584 1 069 845 523 952 Volume
16.21 16.21 16.4 16.32 16.34 Open
16.415 16.43 16.45 16.33 16.34 High
16.15 16.2 16.3 16.23 16.22 Low
Capitalization
Number of securities 314 468 685
Capitalization (USD) 5 125 839 566
Volumes Nasdaq
Session volume 523 952
Avg. Volume 20 sessions 2 002 849
Volume ratio 0.26
Session exchange 8 518 307$
Avg. Exchange 20 sessions 32 561 920$
Swapped fund session 0.17%
Changes at market close
5-day price change +0.80%
Change as of January 1 -1.15%
1-year price change +3.62%
10-year price change +7.66%
Extremes Nasdaq
10-year High (03/06/2013) 18.67
10-year Low (03/12/2009) 3.12
Indicators Nasdaq
STIM
RSI 14 days 50.88
MA20 16.24
MA50 16.22
MA100 16.25
MA20 / Price 0.11%
MA50 / Price 0.23%
MA100 / Price 0.05%
Last transactions Nasdaq
Heure Cours Quantité
18:57:23 16.2578 1000
18:57:03 16.25 100
18:57:03 16.25 100
18:56:50 16.26 500
18:56:26 16.25 100
18:56:25 16.25 100
18:56:25 16.25 144
18:56:25 16.25 100
18:56:25 16.25 100
18:56:25 16.25 100
18:56:25 16.25 100
18:56:25 16.25 100
18:55:40 16.2537 1500
18:55:00 16.2551 500
18:53:09 16.25 400
18:52:12 16.25 100
18:52:12 16.25 100
18:52:12 16.26 204
18:52:12 16.26 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ARES CAPITAL CORPORATION
Daily chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders