Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Ares Capital Corporation    ARCC

Delayed Quote. Delayed  - 04/29 09:59:59 pm
15.19 USD   -0.07%
04/04 ARES CAPITAL : Schedules Earnings Release for the First Quarter Ende..
03/21 ARES CAPITAL : Company Shares of Ares Capital Corporation Rally 2.15..
03/11 ARES CAPITAL CO : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/04 21:59:59
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
15.29(c) 15.29(c) 15.38(c) 15.2(c) 15.19(c) Last
+1.06% 0.00% +0.59% -1.17% -0.07% Change
2 274 122 842 372 1 038 916 797 307 1 032 390 Volume
15.15 15.29 15.29 15.3 15.21 Open
15.29 15.34 15.45 15.34 15.24 High
15 15.24 15.26 15.155 15.05 Low
Capitalization
Number of securities 314 468 685
Capitalization (USD) 4 779 924 012
Volumes Nasdaq
Session volume 1 032 390
Avg. Volume 20 sessions 1 333 455
Volume ratio 0.77
Session exchange 15 682 004$
Avg. Exchange 20 sessions 20 255 174$
Swapped fund session 0.33%
Changes at market close
5-day price change +0.40%
Change as of January 1 +6.60%
1-year price change -11.43%
10-year price change -10.44%
Extremes Nasdaq
10-year High (02/26/2007) 20.55
10-year Low (03/12/2009) 3.12
Indicators Nasdaq
STIM
RSI 14 days 67.14
MA20 15.03
MA50 14.34
MA100 14.18
MA20 / Price 1.05%
MA50 / Price 5.60%
MA100 / Price 6.65%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 15.19 100
21:59:59 15.19 300
21:59:58 15.18 200
21:59:58 15.185 100
21:59:58 15.185 240
21:59:58 15.185 560
21:59:57 15.185 564
21:59:55 15.185 100
21:59:55 15.185 100
21:59:55 15.19 500
21:59:55 15.19 200
21:59:55 15.19 300
21:59:53 15.18 200
21:59:52 15.185 100
21:59:52 15.185 100
21:59:50 15.185 100
21:59:48 15.19 300
21:59:48 15.185 100
21:59:47 15.19 110
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ARES CAPITAL CORPORATION
Advertisement
Daily chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | ARCC | US04010L1035 | 4-Traders
Full-screen chart