ARNOLDO MONDADORI EDITORE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 EUR | +2.95% |
|
+4.85% | +5.83% |
| Apr. 24 | Mondadori renews board of directors; Marina Berlusconi confirmed as chairman | AN |
| Apr. 16 | Milan black jersey; Eurozone widens surplus | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.175 € | 2.205 € | 2.235 € | 2.205 € | 2.27 € |
| Volume | 148 577 | 241 457 | 268 369 | 117 232 | 139 599 |
| Change | +0.46% | +1.38% | +1.36% | -1.34% | +2.95% |
| Opening | 2.18 | 2.18 | 2.21 | 2.24 | 2.235 |
| High | 2.19 | 2.22 | 2.26 | 2.24 | 2.285 |
| Low | 2.15 | 2.17 | 2.20 | 2.21 | 2.22 |
Performance
| 1 week | +1.38% | ||
| Current month | -5.36% | ||
| 1 month | -4.55% | ||
| 3 months | -6.37% | ||
| 6 months | +9.43% | ||
| Current year | +2.80% | ||
| 1 year | +12.61% | ||
| 3 years | +38.85% | ||
| 5 years | +31.56% | ||
| 10 years | +64.55% |
Volumes
marketsDaily volume
117 232
Estimated daily volume
117 232
Avg. Volume 20 sessions
246 482
Daily volume ratio
0.48
Avg. Volume 20 sessions
543 492.81
Avg. Volume 20 sessions USD
583 314.53
Record volume 1
7 523 463
Record volume 2
6 564 254
Record volume 3
5 837 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
572 611 530
Capitalization (USD)
614 566 777
Net sales (EUR)
904 700 000
Net sales (USD)
970 987 369
Number of employees
1 945
Sales / Employee (EUR)
465 141
Sales / Employee (USD)
499 222
Free-Float
46.26 %
Free-Float capitalization (EUR)
266 199 325
Free-Float capitalization (USD)
285 703 749
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.15
2.26
1 month
2.132.36
Current year
2.082.42
1 year
1.802.42
3 years
1.472.42
5 years
0.942.42
10 years
0.572.58
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.22
Moving average 50 days
2.20
Moving average 100 days
2.19
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
59.21
RSI 14 days
54.56
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.38% | +2.80% | +12.61% | 615M | ||
| -3.08% | -6.33% | +7.25% | +8.76% | 2.9B | ||
| -3.05% | -7.67% | +8.65% | -15.52% | 2.68B | ||
| -1.67% | -5.17% | +8.12% | -15.89% | 2.53B | ||
| -1.72% | -7.71% | -7.38% | -43.24% | 2.49B | ||
| -7.44% | +1.57% | -9.60% | -1.02% | 2.34B | ||
| -2.68% | -5.10% | -10.27% | -19.08% | 1.91B | ||
| -1.58% | -9.03% | -1.44% | -1.44% | 1.87B | ||
| -2.34% | -15.93% | +3.08% | -22.25% | 1.42B | ||
| -4.79% | -2.79% | -26.75% | +41.24% | 1.05B | ||
| -1.77% | +3.59% | -4.30% | -1.66% | 1.02B | ||
| -3.72% | -3.23% | -2.16% | -25.76% | 747M | ||
| -1.94% | -2.48% | -6.09% | -14.37% | 647M | ||
| -1.13% | +0.69% | -2.46% | -12.97% | 629M | ||
| -1.79% | +2.70% | -12.41% | -25.15% | 496M | ||
| -8.75% | -4.81% | -23.37% | -39.22% | 340M | ||
| Average | -2.97% | -2.01% | -4.77% | -10.94% | ||
| Weighted average by Cap. | -2.95% | -3.49% | -1.94% | -10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8e93d19da2b208a61101.NDiFC3Y8dyrlpI8VKDaUa_vyjrxTwCZe4TGY3RLr4-Y.e3_TTjkEJFmt_ex-fWHkGrLE79YHq3w01m7rrF6j0tVOYO1xLmsEB6Dxtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 2.205 | 215 | 117,188 |
| 11:35:25 am | 2.205 | 207 | 116,973 |
| 11:35:25 am | 2.205 | 977 | 116,766 |
| 11:35:25 am | 2.205 | 890 | 115,789 |
| 11:35:25 am | 2.205 | 1,019 | 114,899 |
| 11:35:25 am | 2.205 | 1,232 | 113,880 |
| 11:35:25 am | 2.205 | 225 | 112,648 |
| 11:35:25 am | 2.205 | 734 | 112,423 |
| 11:35:25 am | 2.205 | 211 | 111,689 |
Monthly variations
Annual change
| 2024 | +2.80% | ||
| 2023 | +18.64% | ||
| 2022 | -11.37% | ||
| 2021 | +35.10% | ||
| 2020 | -26.70% | ||
| 2019 | +20.47% | ||
| 2018 | -17.87% | ||
| 2017 | +77.80% | ||
| 2016 | +12.70% | ||
| 2015 | +18.68% | ||
| 2014 | -37.64% | ||
| 2013 | +25.13% | ||
| 2012 | -17.07% | ||
| 2011 | -48.94% | ||
| 2010 | -14.45% | ||
| 2009 | -11.06% | ||
| 2008 | -38.03% | ||
| 2007 | -29.04% | ||
| 2006 | +0.83% | ||
| 2005 | -7.48% | ||
| 2004 | +19.41% | ||
| 2003 | +20.51% | ||
| 2002 | -16.90% | ||
| 2001 | -28.28% | ||
| 2000 | -37.14% | ||
| 1999 | +177.24% | ||
| 1998 | +60.28% | ||
| 1997 | +10.39% | ||
| 1996 | -2.77% | ||
| 1995 | +6.10% | ||
| 1994 | -18.61% | ||
| 1993 | +48.58% | ||
| 1992 | -10.15% |
- Stock Market
- Equities
- MN Stock
- Quotes Arnoldo Mondadori Editore S.p.A.
