ARROWHEAD PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.08 USD | -10.68% |
|
-9.66% | -27.84% |
| May. 10 | UBS Cuts Price Target on Arrowhead Pharmaceuticals to $71 From $75, Keeps Buy Rating | MT |
| May. 09 | Arrowhead Pharmaceuticals Swings to Loss in Fiscal Q2 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 25 $ | 25.22 $ | 24.72 $ | 22.08 $ |
| Volume | 732 018 | 906 027 | 707 526 | 2 540 166 |
| Change | -0.64% | +0.88% | -1.98% | -10.68% |
| Opening | 25.15 | 24.73 | 25.34 | 25.48 |
| High | 25.38 | 25.27 | 25.34 | 25.48 |
| Low | 24.86 | 24.30 | 24.59 | 21.79 |
Performance
| 1 day | -10.68% | ||
| 1 week | -9.66% | ||
| Current month | -2.39% | ||
| 1 month | -14.02% | ||
| 3 months | -32.19% | ||
| 6 months | -18.10% | ||
| Current year | -27.84% | ||
| 1 year | -44.91% | ||
| 3 years | -68.37% | ||
| 5 years | +13.17% | ||
| 10 years | +109.09% |
Volumes
marketsDaily volume
2 540 166
Estimated daily volume
2 540 166
Avg. Volume 20 sessions
855 436
Daily volume ratio
2.97
Avg. Volume 20 sessions USD
18 888 026.88
Record volume 1
54 778 070
Record volume 2
28 650 130
Record volume 3
24 010 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 740 856 640
Net sales (USD)
240 735 000
Number of employees
525
Sales / Employee (USD)
458 543
Free-Float
95.28 %
Free-Float capitalization (USD)
2 612 843 049
Average Daily Capital Traded
0.69%
Highs and lows
1 week
21.79
25.48
1 month
21.3925.48
Current year
21.3939.83
1 year
20.6740.89
3 years
20.6793.66
5 years
17.5693.66
10 years
1.2093.66
Indicators
Moving average 5 days
24.44
Moving average 20 days
23.62
Moving average 50 days
26.85
Moving average 100 days
29.50
Price spread / (MMA5)
+10.67%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+21.60%
Price spread / (MMA100)
+33.61%
STIM
RSI 9 days
54.76
RSI 14 days
49.60
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.68% | -9.66% | -27.84% | -44.91% | 2.74B | ||
| +0.90% | +5.41% | +3.91% | +20.66% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.61% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.64% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -33.84% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.13% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +39.75% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +221.43% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.71% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +33.81% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.17% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +30.25% | 7.09B | ||
| Average | -1.98% | -1.28% | +11.61% | +10.37% | ||
| Weighted average by Cap. | -0.33% | +1.34% | +6.74% | +14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc701b7fdc0e402c1f72cf43.VwZC994wvH5H1799cZUZPeo6JRcav7cTlGD1R3O8Eis.b1w2vZNg0ix04o0rQPIsWI9eYWVT-sJ64AzNJUf5Pxs9VzPHjQDsT3aO3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.08 | 182,632 | 1,926,089 |
| 03:59:59 pm | 22.08 | 100 | 1,743,457 |
| 03:59:58 pm | 22.06 | 100 | 1,743,357 |
| 03:59:56 pm | 22.03 | 600 | 1,743,257 |
| 03:59:56 pm | 22.06 | 100 | 1,742,657 |
| 03:59:56 pm | 22.06 | 100 | 1,742,557 |
| 03:59:55 pm | 22.06 | 100 | 1,742,457 |
| 03:59:54 pm | 22.05 | 100 | 1,742,357 |
| 03:59:53 pm | 22.06 | 250 | 1,742,257 |
| 03:59:51 pm | 22.05 | 103 | 1,742,007 |
Monthly variations
Annual change
| 2024 | -27.84% | ||
| 2023 | -24.56% | ||
| 2022 | -38.82% | ||
| 2021 | -13.59% | ||
| 2020 | +20.97% | ||
| 2019 | +410.71% | ||
| 2018 | +237.50% | ||
| 2017 | +137.42% | ||
| 2016 | -74.80% | ||
| 2015 | -16.67% | ||
| 2014 | -31.98% | ||
| 2013 | +407.01% | ||
| 2012 | -48.93% | ||
| 2011 | -53.18% | ||
| 2010 | +68.87% | ||
| 2009 | -42.39% | ||
| 2008 | -75.66% | ||
| 2007 | -13.70% | ||
| 2006 | +3.06% | ||
| 2005 | -1.62% | ||
| 2004 | -16.92% |
- Stock Market
- Equities
- ARWR Stock
- Quotes Arrowhead Pharmaceuticals, Inc.
