ARTESIAN RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.5 USD | -0.06% |
|
-1.06% | -16.77% |
| Mar. 13 | Earnings Flash (ARTNA) ARTESIAN RESOURCES CORPORATION Posts Q4 Revenue $24.5M | MT |
| Mar. 13 | Earnings Flash (ARTNA) ARTESIAN RESOURCES CORPORATION Posts Q4 EPS $0.34 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.96 $ | 34.89 $ | 34.52 $ | 34.5 $ |
| Volume | 27 254 | 26 567 | 32 408 | 22 040 |
| Change | +0.34% | -0.20% | -1.06% | -0.06% |
| Opening | 34.66 | 34.69 | 34.55 | 34.55 |
| High | 35.39 | 35.09 | 34.96 | 34.71 |
| Low | 34.66 | 34.49 | 34.11 | 34.28 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.06% | ||
| Current month | -7.03% | ||
| 1 month | -2.79% | ||
| 3 months | -6.12% | ||
| 6 months | -14.86% | ||
| Current year | -16.77% | ||
| 1 year | -37.97% | ||
| 3 years | -13.23% | ||
| 5 years | -1.54% | ||
| 10 years | +56.60% |
Volumes
marketsDaily volume
22 040
Estimated daily volume
22 040
Avg. Volume 20 sessions
36 348
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 254 006.00
Record volume 1
974 781
Record volume 2
499 416
Record volume 3
390 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
354 250 894
Net sales (USD)
98 861 000
Number of employees
251
Sales / Employee (USD)
393 869
Free-Float
90.4 %
Free-Float capitalization (USD)
320 244 421
Average Daily Capital Traded
0.35%
Highs and lows
1 week
34.11
35.39
1 month
33.4237.45
Current year
33.4241.73
1 year
33.4256.02
3 years
33.4263.00
5 years
30.0163.00
10 years
19.8563.00
Indicators
Moving average 5 days
34.80
Moving average 20 days
35.35
Moving average 50 days
35.46
Moving average 100 days
37.50
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
48.11
RSI 14 days
47.04
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -1.06% | -16.77% | -37.97% | 354M | ||
| -0.63% | +1.91% | -8.49% | -18.97% | 23.68B | ||
| +3.52% | +9.77% | -32.75% | -50.90% | 3.08B | ||
| 0.00% | +4.76% | +13.79% | 0.00% | 2.54B | ||
| -18.42% | -.--% | -.--% | -18.42% | 2.1B | ||
| -2.39% | -1.42% | -18.13% | -30.65% | 1.76B | ||
| +1.51% | +0.09% | +5.32% | +27.33% | 1.56B | ||
| +0.38% | +0.38% | -10.87% | +40.00% | 1.49B | ||
| -1.02% | +11.95% | +30.91% | +26.17% | 1.26B | ||
| +0.60% | +4.09% | -11.02% | -18.39% | 1.14B | ||
| +1.02% | +1.02% | +14.92% | -22.73% | 1.02B | ||
| -0.56% | 0.00% | -2.73% | +3.49% | 964M | ||
| +0.82% | +2.46% | -25.05% | -34.50% | 869M | ||
| +0.35% | +1.05% | -5.58% | -15.44% | 654M | ||
| +0.39% | -0.15% | +3.34% | +3.75% | 631M | ||
| 0.00% | +0.86% | -8.42% | -17.51% | 507M | ||
| Average | -0.91% | +1.32% | -4.47% | -10.30% | ||
| Weighted average by Cap. | -0.99% | +2.29% | -6.91% | -15.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ae33e461c3b199f5532e1766c8bc23.fm5a6xs1JIySuEQeMlLCw6-c1NbGkHhpi-aw8oH-aHc.HSIR2VRkSP_eiBNXeyqvtdjbsqSS5QE2wLPUtNaoWjwKXxC-cm92zf-IEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.5 | 5,056 | 12,528 |
| 03:58:55 pm | 34.53 | 100 | 7,472 |
| 03:56:44 pm | 34.54 | 100 | 7,372 |
| 03:52:49 pm | 34.54 | 100 | 7,272 |
| 03:52:49 pm | 34.54 | 100 | 7,172 |
| 03:48:31 pm | 34.42 | 149 | 7,072 |
| 03:48:13 pm | 34.5 | 100 | 6,923 |
| 03:31:32 pm | 34.62 | 100 | 6,823 |
| 03:31:32 pm | 34.44 | 100 | 6,723 |
| 03:31:32 pm | 34.45 | 100 | 6,623 |
Monthly variations
Annual change
| 2024 | -16.77% | ||
| 2023 | -29.24% | ||
| 2022 | +26.44% | ||
| 2021 | +24.95% | ||
| 2020 | -0.35% | ||
| 2019 | +6.71% | ||
| 2018 | -9.57% | ||
| 2017 | +20.73% | ||
| 2016 | +15.31% | ||
| 2015 | +22.62% | ||
| 2014 | -1.57% | ||
| 2013 | +2.32% | ||
| 2012 | +19.12% | ||
| 2011 | -0.63% | ||
| 2010 | +3.50% | ||
| 2009 | +15.23% | ||
| 2008 | -15.93% | ||
| 2007 | -3.87% | ||
| 2006 | -0.37% | ||
| 2005 | +5.26% | ||
| 2004 | +0.94% | ||
| 2003 | +40.94% | ||
| 2002 | -4.17% | ||
| 2001 | +18.71% | ||
| 2000 | -17.26% | ||
| 1999 | +21.15% | ||
| 1998 | +38.67% | ||
| 1997 | +15.38% | ||
| 1996 | +22.64% | ||
| 1995 | -0.00% | ||
| 1994 | +39.47% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- ARTNA Stock
- Quotes Artesian Resources Corporation
