ARTHUR J. GALLAGHER & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.1 USD | -1.20% |
|
-1.04% | +4.10% |
| Apr. 26 | Evercore ISI Adjusts Price Target on Arthur J. Gallagher to $260 From $258 | MT |
| Apr. 26 | Wells Fargo Adjusts Price Target on Arthur J. Gallagher to $274 From $273 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 237.87 $ | 236.81 $ | 236.95 $ | 234.11 $ |
| Volume | 620 895 | 655 661 | 880 499 | 1 404 187 |
| Change | +0.15% | -0.45% | +0.06% | -1.20% |
| Opening | 238.45 | 237.52 | 236.32 | 236.95 |
| High | 239.12 | 238.00 | 237.57 | 238.70 |
| Low | 237.34 | 235.57 | 234.09 | 232.35 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.04% | ||
| Current month | -6.37% | ||
| 1 month | -4.92% | ||
| 3 months | +0.46% | ||
| 6 months | +1.84% | ||
| Current year | +4.10% | ||
| 1 year | +13.96% | ||
| 3 years | +72.36% | ||
| 5 years | +181.55% | ||
| 10 years | +426.33% |
Volumes
marketsDaily volume
1 404 187
Estimated daily volume
1 404 187
Avg. Volume 20 sessions
799 208
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
187 102 584.88
Record volume 1
37 176 920
Record volume 2
16 607 120
Record volume 3
8 576 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 726 852 962
Net sales (USD)
9 926 500 000
Number of employees
52 000
Sales / Employee (USD)
190 894
Free-Float
98.86 %
Free-Float capitalization (USD)
51 136 936 555
Average Daily Capital Traded
0.36%
Highs and lows
1 week
232.35
240.03
1 month
230.08250.91
Current year
223.43256.10
1 year
198.52256.10
3 years
135.50256.10
5 years
65.09256.10
10 years
35.96256.10
Indicators
Moving average 5 days
236.65
Moving average 20 days
239.35
Moving average 50 days
244.13
Moving average 100 days
238.51
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
44.45
RSI 14 days
43.06
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.04% | +4.10% | +13.96% | 51.73B | ||
| -2.32% | -5.13% | +4.04% | +5.54% | 26.27B | ||
| -1.00% | -0.86% | +14.55% | +29.67% | 23.47B | ||
| +2.00% | +4.68% | +26.59% | +64.62% | 9.3B | ||
| -1.77% | -4.45% | +13.76% | +22.53% | 5.91B | ||
| -1.59% | +1.27% | -4.12% | -7.62% | 4.07B | ||
| -2.36% | +1.15% | +1.30% | +2.40% | 2.03B | ||
| +0.19% | -3.23% | +11.16% | +10.93% | 1.73B | ||
| +4.40% | -4.00% | -26.78% | +3.29% | 1.34B | ||
| +0.75% | +1.91% | +14.35% | +11.48% | 1.26B | ||
| +0.39% | -6.78% | -1.93% | +46.47% | 752M | ||
| 0.00% | -1.64% | +15.38% | -58.04% | 444M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.99% | 0.00% | -13.04% | 0.00% | 409M | ||
| +4.23% | +12.35% | -27.02% | -19.20% | 264M | ||
| +5.10% | +5.10% | +2.34% | +25.34% | 228M | ||
| Average | +0.36% | -0.13% | +2.31% | +10.09% | ||
| Weighted average by Cap. | -1.08% | -1.54% | +7.50% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3bd9bb29d202277a7543a0a.t3NfLENE_u6hOcFnbwXtWSy6PUdWSnbYMclkDjHw69Y.-gk8dnMSt9brWLANJkbfG3PqSAIdORG2W6wJemvHu6TvGDdBHA-Nu9JTjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 234.1 | 145,114 | 885,946 |
| 03:59:59 pm | 234 | 408 | 740,832 |
| 03:59:59 pm | 234 | 100 | 740,424 |
| 03:59:59 pm | 234 | 100 | 740,324 |
| 03:59:59 pm | 234 | 100 | 740,224 |
| 03:59:59 pm | 234 | 125 | 740,124 |
| 03:59:59 pm | 234 | 200 | 739,999 |
| 03:59:59 pm | 234 | 100 | 739,799 |
| 03:59:59 pm | 234 | 100 | 739,699 |
| 03:59:58 pm | 234 | 154 | 739,599 |
Monthly variations
Annual change
| 2024 | +4.10% | ||
| 2023 | +19.27% | ||
| 2022 | +11.12% | ||
| 2021 | +37.15% | ||
| 2020 | +29.91% | ||
| 2019 | +29.21% | ||
| 2018 | +16.47% | ||
| 2017 | +21.79% | ||
| 2016 | +26.92% | ||
| 2015 | -13.04% | ||
| 2014 | +0.32% | ||
| 2013 | +35.44% | ||
| 2012 | +3.62% | ||
| 2011 | +14.99% | ||
| 2010 | +29.19% | ||
| 2009 | -13.12% | ||
| 2008 | +7.11% | ||
| 2007 | -18.14% | ||
| 2006 | -4.31% | ||
| 2005 | -4.98% | ||
| 2004 | +0.03% | ||
| 2003 | +10.59% | ||
| 2002 | -14.82% | ||
| 2001 | +8.42% | ||
| 2000 | +96.53% | ||
| 1999 | +46.74% | ||
| 1998 | +28.13% | ||
| 1997 | +11.09% | ||
| 1996 | -16.78% | ||
| 1995 | +16.41% | ||
| 1994 | -11.72% | ||
| 1993 | +28.32% | ||
| 1992 | +26.26% | ||
| 1991 | -3.76% | ||
| 1990 | -5.58% | ||
| 1989 | +47.01% | ||
| 1988 | -3.60% | ||
| 1987 | -33.81% | ||
| 1986 | +8.81% | ||
| 1985 | +7.82% |
- Stock Market
- Equities
- AJG Stock
- Quotes Arthur J. Gallagher & Co.
