ART'S-WAY MANUFACTURING CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 USD | -0.50% |
|
-0.50% | -5.31% |
| Apr. 23 | Transcript : Art's-Way Manufacturing Co., Inc. - Shareholder/Analyst Call | |
| Apr. 11 | Art's-Way Manufacturing Co., Inc. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.95 $ | 1.9922 $ | 1.97 $ | 1.9601 $ |
| Volume | 6 642 | 705 | 4 439 | 7 732 |
| Change | -2.50% | +2.16% | -1.11% | -0.50% |
| Opening | 2.02 | 2.00 | 2.00 | 1.98 |
| High | 2.02 | 2.01 | 2.00 | 2.01 |
| Low | 1.95 | 1.99 | 1.96 | 1.92 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.50% | ||
| Current month | -6.66% | ||
| 1 month | -2.00% | ||
| 3 months | -7.54% | ||
| 6 months | -2.00% | ||
| Current year | -5.31% | ||
| 1 year | -28.98% | ||
| 3 years | -31.22% | ||
| 5 years | -10.50% | ||
| 10 years | -67.87% |
Volumes
marketsDaily volume
7 732
Estimated daily volume
7 732
Avg. Volume 20 sessions
10 868
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
21 302.37
Record volume 1
8 692 210
Record volume 2
6 312 990
Record volume 3
2 848 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 984 369
Net sales (USD)
30 280 957
Number of employees
94
Sales / Employee (USD)
322 138
Free-Float
46.22 %
Free-Float capitalization (USD)
4 717 496
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.92
2.02
1 month
1.922.21
Current year
1.852.37
1 year
1.852.90
3 years
1.807.70
5 years
1.757.70
10 years
1.757.70
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.93
Moving average 50 days
2.00
Moving average 100 days
2.05
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+4.62%
RSI 9 days
51.96
RSI 14 days
50.89
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.50% | -5.31% | -28.98% | 9.98M | ||
| -0.14% | -1.63% | -1.45% | +3.84% | 110B | ||
| 0.00% | +7.70% | +8.97% | +65.37% | 4.3B | ||
| -1.25% | -6.43% | +0.93% | -9.56% | 4.04B | ||
| -0.27% | -2.53% | +27.39% | +197.68% | 2.8B | ||
| +12.97% | +8.58% | +65.93% | +107.30% | 2.05B | ||
| +0.89% | +0.76% | -9.10% | -3.68% | 1.28B | ||
| -0.85% | +0.13% | +20.43% | +4.11% | 850M | ||
| -0.81% | -10.61% | +104.05% | +272.12% | 609M | ||
| +0.34% | +2.14% | +37.50% | +57.26% | 557M | ||
| -2.70% | +5.26% | -7.30% | +66.41% | 499M | ||
| -5.35% | +4.00% | +6.33% | +77.60% | 450M | ||
| +0.91% | -1.33% | -26.49% | -32.52% | 439M | ||
| -3.16% | +2.22% | -29.23% | -37.63% | 393M | ||
| -1.14% | +0.94% | -22.12% | - | 370M | ||
| +1.16% | -1.07% | -12.40% | +33.92% | 339M | ||
| Average | +0.04% | +0.43% | +9.88% | +51.55% | ||
| Weighted average by Cap. | +0.02% | -1.41% | +1.15% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6877da.ZYBL8Fd8T--X7bJ9JnoilnMRZ9Qx383B3zflHgmUBaE.XNgRuwQuI7XGg4EiUQ5u5xJIOIdaj7X4ulOQWGWlTdkkw3i7HS4duMLc2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:47 pm | 1.96 | 166 | 7,490 |
| 03:41:47 pm | 1.96 | 100 | 7,324 |
| 03:41:47 pm | 1.96 | 100 | 7,224 |
| 03:41:47 pm | 1.96 | 100 | 7,124 |
| 03:41:47 pm | 1.96 | 1,000 | 7,024 |
| 03:41:47 pm | 1.92 | 166 | 6,024 |
| 03:41:47 pm | 1.92 | 100 | 5,858 |
| 03:41:47 pm | 1.92 | 100 | 5,758 |
| 03:41:47 pm | 1.92 | 1,000 | 5,658 |
| 03:41:47 pm | 1.92 | 100 | 4,658 |
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | +7.25% | ||
| 2022 | -45.48% | ||
| 2021 | +22.92% | ||
| 2020 | +62.71% | ||
| 2019 | -11.50% | ||
| 2018 | -32.97% | ||
| 2017 | -12.24% | ||
| 2016 | +9.68% | ||
| 2015 | -40.48% | ||
| 2014 | -14.48% | ||
| 2013 | +7.98% | ||
| 2012 | +10.16% | ||
| 2011 | -56.31% | ||
| 2010 | +176.42% | ||
| 2009 | +17.19% | ||
| 2008 | -74.78% | ||
| 2007 | +334.70% | ||
| 2006 | +24.53% | ||
| 2005 | -33.75% | ||
| 2004 | +69.13% | ||
| 2003 | +63.10% | ||
| 2002 | +70.59% | ||
| 2001 | -43.33% | ||
| 2000 | -17.24% | ||
| 1999 | -27.50% | ||
| 1998 | -47.37% | ||
| 1997 | +100.00% | ||
| 1996 | -9.52% | ||
| 1995 | -8.70% | ||
| 1994 | -47.73% | ||
| 1993 | +62.96% | ||
| 1992 | -20.59% | ||
| 1991 | +9.68% | ||
| 1990 | 0.00% | ||
| 1989 | +31.91% | ||
| 1988 | +17.50% | ||
| 1987 | +100.00% | ||
| 1986 | +150.00% | ||
| 1985 | -50.00% | ||
| 1984 | -51.52% | ||
| 1983 | +22.22% | ||
| 1982 | +12.50% | ||
| 1981 | -31.43% | ||
| 1980 | -83.17% | ||
| 1979 | +100.00% | ||
| 1978 | +116.71% | ||
| 1977 | -25.02% | ||
| 1976 | +52.39% | ||
| 1975 | -15.99% | ||
| 1974 | -30.56% | ||
| 1973 | -45.45% | ||
| 1972 | +5.58% |
- Stock Market
- Equities
- ARTW Stock
- Quotes Art's-Way Manufacturing Co., Inc.
