ASCENDANT RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +9.09% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.055 $ | 0.06 $ |
| Volume | 161 000 | 13 146 | 196 000 | 58 500 |
| Change | 0.00% | 0.00% | -8.33% | +9.09% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.07 | 0.07 | 0.06 |
| Low | 0.06 | 0.06 | 0.05 | 0.06 |
Performance
| 1 day | +9.09% | ||
| Current month | -7.69% | ||
| 3 months | -14.29% | ||
| 6 months | -33.33% | ||
| Current year | -25.00% | ||
| 1 year | -72.73% | ||
| 3 years | -65.71% | ||
| 5 years | -87.88% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
58 500
Estimated daily volume
58 500
Avg. Volume 20 sessions
64 640
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
3 878.40
Avg. Volume 20 sessions USD
2 838.56
Record volume 1
6 895 937
Record volume 2
5 199 162
Record volume 3
2 503 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 480 832
Capitalization (USD)
7 480 832
Net sales (USD)
0
Free-Float
99.88 %
Free-Float capitalization (CAD)
5 274 702
Free-Float capitalization (USD)
7 206 720
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.07
1 month
0.050.08
Current year
0.050.09
1 year
0.050.23
3 years
0.050.34
5 years
0.050.51
10 years
0.051.70
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+19.17%
STIM
RSI 9 days
42.70
RSI 14 days
46.73
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | 0.00% | -25.00% | -72.73% | 7.48M | ||
| +2.37% | -3.05% | +29.92% | +47.93% | 84.45B | ||
| +2.40% | -1.52% | +16.04% | +30.86% | 69.2B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.69B | ||
| +2.65% | +0.74% | +47.28% | +17.49% | 10.01B | ||
| +2.19% | +1.25% | +22.26% | +3.82% | 9.17B | ||
| -0.49% | -0.77% | +10.21% | -5.46% | 8.75B | ||
| -0.66% | -4.13% | -9.14% | -13.65% | 6.92B | ||
| +0.76% | -7.22% | +39.52% | +56.90% | 6.5B | ||
| -0.34% | -0.58% | +25.93% | +7.50% | 5.32B | ||
| -0.80% | +1.63% | -53.63% | +555.26% | 4.35B | ||
| +3.99% | -6.39% | +58.44% | +23.23% | 3.93B | ||
| -0.36% | -6.26% | +9.70% | +2.59% | 3.91B | ||
| +1.50% | -3.14% | +18.37% | +11.15% | 3.79B | ||
| +0.26% | -9.82% | +10.71% | -0.47% | 3.71B | ||
| +1.23% | -0.30% | +44.82% | +54.71% | 3.29B | ||
| Average | +1.38% | -2.74% | +15.34% | +44.95% | ||
| Weighted average by Cap. | +1.00% | -2.15% | +20.03% | +37.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e076787f57d8aad.r9PcEGjpWBQVPio-ZM4OtTbxskQV3PKQjdVhaDPznMg.-bytQCW5DH5Ycm1IV61R03qfii1tiorz7KAnBACL6P3bkOh2IpMRLFtccw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:42 pm | 0.06 | 12,000 | 58,000 |
| 02:32:43 pm | 0.06 | 20,000 | 46,000 |
| 02:32:43 pm | 0.06 | 25,000 | 26,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -66.67% | ||
| 2022 | +14.29% | ||
| 2021 | +23.53% | ||
| 2020 | -46.03% | ||
| 2019 | -22.22% | ||
| 2018 | -43.75% | ||
| 2017 | -43.75% | ||
| 2016 | +924.00% | ||
| 2015 | -72.22% | ||
| 2014 | -45.45% | ||
| 2013 | -87.78% | ||
| 2012 | -25.00% | ||
| 2011 | +118.18% | ||
| 2010 | +111.54% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ASND Stock
- Quotes Ascendant Resources Inc.
