ASCOM HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 CHF | +1.76% |
|
+1.49% | -8.76% |
| Apr. 17 | Ascom Shareholders Reject Board's Remuneration Report | MT |
| Apr. 16 | Ascom Holding AG Approves Increased Dividend | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.6 CHF | 7.41 CHF | 7.37 CHF | 7.5 CHF |
| Volume | 64 951 | 40 268 | 31 402 | 102 721 |
| Change | +0.40% | -2.50% | -0.54% | +1.76% |
| Opening | 7.60 | 7.54 | 7.47 | 7.40 |
| High | 7.60 | 7.58 | 7.47 | 7.54 |
| Low | 7.48 | 7.41 | 7.31 | 7.30 |
Performance
| 1 day | +1.76% | ||
| 1 week | +1.49% | ||
| Current month | -8.87% | ||
| 1 month | -1.83% | ||
| 3 months | +1.63% | ||
| 6 months | -19.35% | ||
| Current year | -8.76% | ||
| 1 year | -13.19% | ||
| 3 years | -51.92% | ||
| 5 years | -46.35% | ||
| 10 years | -54.82% |
Volumes
marketsDaily volume
102 290
Estimated daily volume
102 290
Avg. Volume 20 sessions
56 607
Daily volume ratio
1.81
Avg. Volume 20 sessions CHF
424 552.50
Avg. Volume 20 sessions USD
464 205.70
Record volume 1
10 950 010
Record volume 2
4 421 428
Record volume 3
3 372 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
265 091 383
Capitalization (USD)
289 850 918
Net sales (CHF)
297 300 000
Net sales (USD)
325 067 820
Number of employees
1 363
Sales / Employee (CHF)
218 122
Sales / Employee (USD)
238 494
Free-Float
98.7 %
Free-Float capitalization (CHF)
262 257 245
Free-Float capitalization (USD)
286 752 072
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7.30
7.60
1 month
7.308.70
Current year
7.008.70
1 year
7.0012.52
3 years
5.5116.88
5 years
4.3716.88
10 years
4.3725.80
Indicators
Moving average 5 days
7.47
Moving average 20 days
7.92
Moving average 50 days
7.65
Moving average 100 days
7.79
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
35.00
RSI 14 days
40.11
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +1.49% | -8.76% | -13.19% | 290M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 195B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.97B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 60.84B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 58.15B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.47B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.05B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 17.82B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.55B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.02B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.34B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.97B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.61B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.52B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 6.04B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.57B | ||
| Average | +2.04% | +3.78% | +11.22% | +16.60% | ||
| Weighted average by Cap. | +1.87% | +3.80% | +11.59% | +25.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dc86.ZHjOxNf3HwXsh8X1cQwhVT3Ei0Enm6HDjnnC7aqfius.IBuWvJnFSCik75GFAENVPW61_DtIz_SJ9zvzvcLWy4MuDrT9kpInQL3SnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 7.5 | 143 | 90,009 |
| 11:31:30 am | 7.5 | 159 | 89,866 |
| 11:31:30 am | 7.5 | 313 | 89,707 |
| 11:31:30 am | 7.5 | 317 | 89,394 |
| 11:31:30 am | 7.5 | 136 | 89,077 |
| 11:31:30 am | 7.5 | 550 | 88,941 |
| 11:31:30 am | 7.5 | 340 | 88,391 |
| 11:31:30 am | 7.5 | 344 | 88,051 |
| 11:31:30 am | 7.5 | 482 | 87,707 |
| 11:31:30 am | 7.5 | 658 | 87,225 |
Monthly variations
Annual change
| 2024 | -8.76% | ||
| 2023 | +10.63% | ||
| 2022 | -36.82% | ||
| 2021 | -10.23% | ||
| 2020 | +24.52% | ||
| 2019 | -22.53% | ||
| 2018 | -46.11% | ||
| 2017 | +57.50% | ||
| 2016 | +0.63% | ||
| 2015 | +4.26% | ||
| 2014 | +1.67% | ||
| 2013 | +69.30% | ||
| 2012 | +5.48% | ||
| 2011 | -42.86% | ||
| 2010 | +50.77% | ||
| 2009 | +19.05% | ||
| 2008 | -33.68% | ||
| 2007 | -19.54% | ||
| 2006 | -17.69% | ||
| 2005 | -1.84% | ||
| 2004 | +102.99% | ||
| 2003 | +134.00% | ||
| 2002 | -86.32% | ||
| 2001 | -72.41% | ||
| 2000 | -85.87% | ||
| 1999 | +67.04% | ||
| 1998 | +32.84% | ||
| 1997 | +30.00% | ||
| 1996 | +8.79% | ||
| 1995 | -8.08% | ||
| 1994 | 0.00% | ||
| 1993 | +6.12% | ||
| 1992 | -51.10% |
- Stock Market
- Equities
- ASCN Stock
- Quotes Ascom Holding AG
