Market Closed -
Borsa Italiana
11:44:59 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
22.8
EUR
|
+0.18%
|
|
+0.57%
|
+19.34%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
23.09 €
|
23.03 €
|
22.76 €
|
22.8 €
|
Volume |
3 013 136 |
2 196 076 |
2 531 641 |
2 270 217 |
Change |
+1.41%
|
-0.26%
|
-1.17%
|
+0.18%
|
Opening |
22.88 |
23.09 |
23.07 |
22.89 |
High |
23.12 |
23.17 |
23.07 |
22.90 |
Low |
22.83 |
22.95 |
22.61 |
22.71 |
Estimated daily volume
2 270 217
Avg. Volume 20 sessions
3 078 272
Avg. Volume 20 sessions
70 184 601.60
Avg. Volume 20 sessions USD
75 042 779.72
Record volume 1
82 220 900
Record volume 2
57 349 302
Record volume 3
52 734 361
Capital turnover ratio
0.00
Capitalization (EUR)
35 395 075 805
Capitalization (USD)
37 845 122 952
Net sales (EUR)
82 466 000 000
Net sales (USD)
88 174 296 520
Number of employees
81 879
Sales / Employee (EUR)
1 007 169
Sales / Employee (USD)
1 076 885
Free-Float capitalization (EUR)
29 706 083 319
Free-Float capitalization (USD)
31 762 338 406
Average Daily Capital Traded
0.2%
Moving average 5 days
22.86
Moving average 20 days
22.97
Moving average 50 days
22.40
Moving average 100 days
21.12
Price spread / (MMA5) +0.28% Price spread / (MMA20) +0.73% Price spread / (MMA50) -1.74% Price spread / (MMA100) -7.38% 007e83073d197fbf182428d12bd1c._JntHaD8Fxua2PpJzFs3KJH0h0aligbPbnWu54UDKwA.prS6VMq-SFfKoJJx4TpWb8ar_SnnyXy7PRrvpNBbG0eo8YAr_5V4I9mKwg Date | Price | Volume | Daily volume |
---|
11:38:12 am |
22.8
|
200 |
2,223,496 |
11:36:06 am |
22.8
|
100 |
2,223,296 |
11:36:06 am |
22.8
|
219 |
2,223,196 |
11:36:06 am |
22.8
|
12,737 |
2,222,977 |
11:36:06 am |
22.8
|
12,727 |
2,210,240 |
11:36:06 am |
22.8
|
100 |
2,197,513 |
11:36:06 am |
22.8
|
160 |
2,197,413 |
11:36:06 am |
22.8
|
1,000 |
2,197,253 |
11:36:06 am |
22.8
|
469 |
2,196,253 |
More charts
|