Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  AT&T    T

AT&T (T)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 21:46:31
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
36.17(c) 36.23(c) 35.71(c) 35.69(c) 35.475 Last
+1.32% +0.17% -1.44% -0.06% -0.60% Change
31 097 057 21 663 555 36 764 776 32 887 368 28 719 790 Volume
35.82 36.17 36.23 35.93 35.79 Open
36.45 36.29 36.28 36.33 35.84 High
35.75 35.99 35.51 35.59 35.4 Low
Capitalization
Number of securities 6 138 994 000
Capitalization (USD) 219 100 695 860
Volumes Nyse
Session volume 28 718 893
Avg. Volume 20 sessions 30 369 400
Volume ratio 0.95
Session exchange 1 018 802 729$
Avg. Exchange 20 sessions 1 077 354 461$
Swapped fund session 0.47%
Changes at market close
5-day price change -0.47%
Change as of January 1 -16.08%
1-year price change -9.37%
10-year price change -13.73%
Extremes Nyse
10-year High (07/05/2016) 43.89
10-year Low (10/10/2008) 20.9
Indicators Nyse
STIM
RSI 14 days 32.47
MA20 38.12
MA50 37.71
MA100 37.79
MA20 / Price -7.46%
MA50 / Price -6.30%
MA100 / Price -6.53%
Last transactions Nyse
Heure Cours Quantité
21:46:32 35.475 100
21:46:31 35.475 160
21:46:30 35.47 100
21:46:30 35.475 100
21:46:30 35.475 100
21:46:29 35.47 100
21:46:28 35.4799 134
21:46:27 35.47 100
21:46:27 35.475 198
21:46:24 35.475 100
21:46:24 35.47 100
21:46:24 35.47 100
21:46:22 35.475 100
21:46:21 35.47 100
21:46:21 35.475 100
21:46:21 35.47 100
21:46:21 35.47 100
21:46:20 35.475 300
21:46:20 35.4709 1254
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AT&T
Daily chart AT&T
Duration : Period :
AT&T Technical Analysis Chart | T | US00206R1023 | 4-Traders