Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  AT&T    T

AT&T (T)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/06 22:02:56
06/11/2018 06/12/2018 06/13/2018 06/14/2018 06/15/2018 Date
34.18(c) 34.35(c) 32.22(c) 32.52(c) 33.15(c) Last
+1.03% +0.50% -6.20% +0.93% +1.94% Change
37 157 948 59 401 268 195 082 730 88 703 108 113 983 823 Volume
33.97 34.47 33 32.6 32.62 Open
34.48 34.53 33.14 32.98 33.27 High
33.81 34.08 32.21 32.1 32.15 Low
Capitalization
Number of securities 6 139 425 000
Capitalization (USD) 199 654 101 000
Volumes Nyse
Session volume 113 983 823
Avg. Volume 20 sessions 47 887 794
Volume ratio 2.38
Session exchange 3 778 563 732$
Avg. Exchange 20 sessions 1 587 480 359$
Swapped fund session 1.86%
Changes at market close
5-day price change -2.01%
Change as of January 1 -14.74%
1-year price change -14.65%
10-year price change -9.62%
Extremes Nyse
10-year High (07/05/2016) 43.89
10-year Low (10/10/2008) 20.9
Indicators Nyse
STIM
RSI 14 days 45.23
MA20 32.78
MA50 33.36
MA100 34.94
MA20 / Price 1.12%
MA50 / Price -0.63%
MA100 / Price -5.40%
Last transactions Nyse
Time Price Quantity
10:02:56 pm 33.15 16712702
10:00:00 pm 33.17 1400
10:00:00 pm 33.17 600
10:00:00 pm 33.17 2000
10:00:00 pm 33.17 1400
10:00:00 pm 33.17 5900
09:59:59 pm 33.17 4500
09:59:59 pm 33.17 200
09:59:59 pm 33.17 100
09:59:59 pm 33.17 3902
09:59:59 pm 33.17 31700
09:59:59 pm 33.17 100
09:59:59 pm 33.17 2430
09:59:59 pm 33.17 12598
09:59:59 pm 33.17 2900
09:59:59 pm 33.17 200
09:59:59 pm 33.17 570
09:59:59 pm 33.17 100
09:59:59 pm 33.17 4000
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AT&T
Daily chart AT&T
Duration : Period :
AT&T Technical Analysis Chart | T | US00206R1023 | 4-Traders