Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  AT&T    T

AT&T (T)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/02 22:01:15
02/16/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
37.14(c) 36.77(c) 36.31(c) 36.47(c) 36.72(c) Last
+0.38% -1.00% -1.25% +0.44% +0.69% Change
19 901 638 22 071 534 20 792 614 18 537 517 17 146 238 Volume
36.98 36.88 36.77 36.47 36.6 Open
37.39 37.09 37.0388 36.99 36.75 High
36.8601 36.67 36.28 36.41 36.29 Low
Capitalization
Number of securities 6 139 425 000
Capitalization (USD) 223 904 829 750
Volumes Nyse
Session volume 17 446 314
Avg. Volume 20 sessions 36 961 482
Volume ratio 0.47
Session exchange 640 628 650$
Avg. Exchange 20 sessions 1 357 225 612$
Swapped fund session 0.28%
Changes at market close
5-day price change -1.43%
Change as of January 1 -6.20%
1-year price change -12.31%
10-year price change +4.26%
Extremes Nyse
10-year High (07/05/2016) 43.89
10-year Low (10/10/2008) 20.9
Indicators Nyse
STIM
RSI 14 days 45.93
MA20 36.99
MA50 37.51
MA100 36.55
MA20 / Price -0.74%
MA50 / Price -2.15%
MA100 / Price 0.46%
Last transactions Nyse
Time Price Quantity
10:01:15 pm 36.72 3017984
09:59:59 pm 36.75 137
09:59:59 pm 36.75 153
09:59:59 pm 36.75 153
09:59:59 pm 36.75 600
09:59:59 pm 36.75 137
09:59:59 pm 36.75 600
09:59:59 pm 36.75 1200
09:59:59 pm 36.75 3000
09:59:59 pm 36.75 1800
09:59:59 pm 36.75 1397
09:59:59 pm 36.75 600
09:59:59 pm 36.75 2400
09:59:59 pm 36.75 1800
09:59:59 pm 36.75 1200
09:59:59 pm 36.75 137
09:59:59 pm 36.75 100
09:59:59 pm 36.75 100
09:59:59 pm 36.75 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AT&T
Daily chart AT&T
Duration : Period :
AT&T Technical Analysis Chart | T | US00206R1023 | 4-Traders