Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  AT&T    T

AT&T (T)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/12 22:02:07
12/06/2017 12/07/2017 12/08/2017 12/11/2017 12/12/2017 Date
36.11(c) 36.17(c) 36.73(c) 36.9(c) 38.1(c) Last
-1.20% +0.17% +1.55% +0.46% +3.25% Change
31 172 158 24 529 301 25 507 428 23 666 709 46 399 912 Volume
36.41 36.13 36.16 36.65 37.03 Open
36.45 36.4 36.75 36.94 38.17 High
36.025 35.81 36.15 36.52 36.98 Low
Capitalization
Number of securities 6 138 994 000
Capitalization (USD) 226 528 878 600
Volumes Nyse
Session volume 46 399 912
Avg. Volume 20 sessions 32 269 057
Volume ratio 1.44
Session exchange 1 767 836 647$
Avg. Exchange 20 sessions 1 229 451 064$
Swapped fund session 0.76%
Changes at market close
5-day price change -0.99%
Change as of January 1 -13.24%
1-year price change -8.62%
10-year price change -6.49%
Extremes Nyse
10-year High (07/05/2016) 43.89
10-year Low (10/10/2008) 20.9
Indicators Nyse
STIM
RSI 14 days 63.18
MA20 35.43
MA50 35.53
MA100 36.66
MA20 / Price 7.01%
MA50 / Price 6.75%
MA100 / Price 3.78%
Last transactions Nyse
Heure Cours Quantité
22:02:07 38.1 2299901
21:59:59 38.11 700
21:59:59 38.11 100
21:59:59 38.11 1000
21:59:59 38.11 52200
21:59:59 38.1199 100
21:59:59 38.12 500
21:59:59 38.12 500
21:59:59 38.12 500
21:59:59 38.12 500
21:59:59 38.12 329
21:59:59 38.12 171
21:59:59 38.12 500
21:59:59 38.12 500
21:59:59 38.12 500
21:59:59 38.12 500
21:59:59 38.12 500
21:59:59 38.12 100
21:59:59 38.12 700
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AT&T
Daily chart AT&T
Duration : Period :
AT&T Technical Analysis Chart | T | US00206R1023 | 4-Traders