Market Closed -
Nyse
04:02:37 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
16.58
USD
|
-1.37%
|
|
+1.53%
|
-1.19%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
16.31 $
|
16.5 $
|
16.81 $
|
16.58 $
|
Volume |
54 178 101 |
47 804 980 |
74 197 830 |
46 680 422 |
Change |
-1.21%
|
+1.16%
|
+1.88%
|
-1.37%
|
Opening |
16.69 |
16.38 |
16.90 |
16.70 |
High |
16.73 |
16.53 |
17.03 |
17.00 |
Low |
16.17 |
16.29 |
16.38 |
16.50 |
Estimated daily volume
46 680 422
Avg. Volume 20 sessions
41 788 073
Avg. Volume 20 sessions USD
692 846 250.34
Record volume 1
247 052 400
Record volume 2
195 082 700
Record volume 3
171 457 883
Capital turnover ratio
0.01
Capitalization (USD)
118 878 600 000
Net sales (USD)
122 428 000 000
Number of employees
148 290
Sales / Employee (USD)
825 598
Free-Float capitalization (USD)
118 491 102 420
Average Daily Capital Traded
0.58%
Moving average 5 days
16.54
Moving average 20 days
16.86
Moving average 50 days
16.96
Moving average 100 days
16.94
Price spread / (MMA5) -0.23% Price spread / (MMA20) +1.72% Price spread / (MMA50) +2.30% Price spread / (MMA100) +2.16% 18128eef993936ceaff6c966fa4945.3Ra_H6SI1aAja3wVbmRGLt9RWqNePxMGCA1dExOgfks.pWbpfNbXhfpVRjkiOwYxRY41Mu05CCFibEQaeknvMgXqX_Aozrql42cdOQ Date | Price | Volume | Daily volume |
---|
04:02:37 pm |
16.58
|
5,445,806 |
40,033,740 |
03:59:59 pm |
16.58
|
100 |
34,587,934 |
03:59:59 pm |
16.58
|
100 |
34,587,834 |
03:59:59 pm |
16.59
|
255 |
34,587,734 |
03:59:59 pm |
16.59
|
1,200 |
34,587,479 |
03:59:59 pm |
16.59
|
800 |
34,586,279 |
03:59:59 pm |
16.59
|
800 |
34,585,479 |
03:59:59 pm |
16.59
|
500 |
34,584,679 |
03:59:59 pm |
16.59
|
800 |
34,584,179 |
03:59:59 pm |
16.59
|
400 |
34,583,379 |
More charts
|