ATX AUSTRIAN | Market Closed - Wiener Boerse 11:50:01 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 3,548 PTS | -0.40% |
|
+0.28% | +3.30% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3580.87 PTS | 3580.28 PTS | 3562.39 PTS | 3548.29 PTS |
| Volume | 3 424 622 | 4 100 445 | 3 146 248 | 3 604 929 |
| Change | +0.75% | -0.02% | -0.50% | -0.40% |
| Opening | 3,554.42 | 3,580.73 | 3,580.97 | 3,562.89 |
| High | 3,586.78 | 3,590.53 | 3,581.67 | 3,576.38 |
| Low | 3,554.42 | 3,571.68 | 3,550.60 | 3,547.13 |
Performance
| 1 week | +0.32% | ||
| Current month | +0.35% | ||
| 1 month | +1.41% | ||
| 3 months | +2.68% | ||
| 6 months | +17.32% | ||
| Current year | +3.30% | ||
| 1 year | +9.65% | ||
| 3 years | +8.91% | ||
| 5 years | +9.93% | ||
| 10 years | +43.21% |
Highs and lows
1 week
3 526.99
3 590.53
1 month
3 486.233 598.65
3 years
2 623.554 078.34
5 years
1 622.954 078.34
10 years
1 622.954 078.34
Indicators
Moving average 5 days
3 562.95
Moving average 20 days
3 548.18
Moving average 50 days
3 459.87
Moving average 100 days
3 424.75
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
65.96
RSI 14 days
64.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +2.22% | |
| +1.79% | |
| +1.54% | |
| +1.19% | |
| +1.16% |
The sharpest declines in . |
|
|---|---|
| -0.86% | |
| -0.92% | |
| -1.12% | |
| -1.55% | |
| -2.19% |
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | +9.87% | ||
| 2022 | -19.03% | ||
| 2021 | +38.87% | ||
| 2020 | -12.76% | ||
| 2019 | +16.07% | ||
| 2018 | -19.72% | ||
| 2017 | +30.62% | ||
| 2016 | +9.24% | ||
| 2015 | +10.97% | ||
| 2014 | -15.18% | ||
| 2013 | +6.05% | ||
| 2012 | +26.94% | ||
| 2011 | -34.87% | ||
| 2010 | +16.39% | ||
| 2009 | +42.54% | ||
| 2008 | -61.20% | ||
| 2007 | +1.11% | ||
| 2006 | +21.72% | ||
| 2005 | +50.82% | ||
| 2004 | +57.36% | ||
| 2003 | +34.36% | ||
| 2002 | +0.85% | ||
| 2001 | +6.25% | ||
| 2000 | -10.40% | ||
| 1999 | +6.87% | ||
| 1998 | -13.45% | ||
| 1997 | +13.57% | ||
| 1996 | +18.80% | ||
| 1995 | -9.05% | ||
| 1994 | -6.51% | ||
| 1993 | +50.97% | ||
| 1992 | -15.35% |
- Stock Market
- Indexes
- ATX Austrian - Austria
- Quotes ATX Austrian
